ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /IQD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 748.1858 ดีนาร์อิรัก

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 547.6935 ดีนาร์อิรัก

ประวัติราคา IQD / BZD

Date BZD/IQD
651.3720
651.3812
649.8610
651.3467
651.3621
651.3601
651.5853
651.3428
651.3480
651.3844
651.3335
651.2004
650.7106
651.4231
651.8705
652.8231
651.3753
651.7945
651.3883
651.2933
650.8823
651.3993
651.3660
651.6269
651.1874
651.3302
651.3698
650.9458
651.3569
651.0717
651.3885
651.4750
651.3561
650.1574
651.1668
651.3191
651.3488
651.3848
651.0544
651.3618
651.3603
651.4935
651.2590
651.4586
651.3935
652.5673
651.3780
653.2064
652.2754
652.1596
644.6261
651.9974
652.4869
652.1333
652.1632
652.1524
652.4288
652.2984
652.1658
652.1575
652.1353
652.1768
652.7843
651.8758
651.7460
652.4342
652.1352
652.1628
651.9488
651.9781
652.0897
652.1368
652.5257
652.2310
652.1547
651.5997
658.0386
652.1426
652.1664
652.1046
650.9501
652.1693
651.3683
649.9412
649.8874
650.0291
650.0038
653.0944
649.8849
649.7351
650.0498
649.9881
649.9041
649.9552
650.0323
650.1575
649.8298
649.9029
649.8868
649.8861
649.8575
649.8395
650.0254
649.9097
649.7846
649.9618
649.8844
649.6278
649.7102
649.8956
649.4237
649.7797
649.9100
649.9188
649.8867
649.8823
649.9590
649.9809
650.0841
649.8750
649.9928
649.9361
649.8885
649.8745
649.9104
649.9545
649.9095
649.9369
649.8923
650.0199
650.0828
649.9696
650.0304
649.3897
649.8971
649.4084
649.6927
649.4151
649.8502
649.7034
649.4071
649.8829
650.0863
649.9853
649.8280
649.9249
649.6496
649.8969
649.9958
650.4546
649.7064
649.7505
650.0825
649.6520
649.9150
649.7279
649.8764
649.8998
649.9060
650.1422
649.6898
649.9307
649.9341
649.8984
649.4181
649.7844
649.8217
649.9247
725.7745
654.8695
724.5918
728.0045
724.2751
724.1670
724.0580
724.0499
724.3415
723.8966
724.0000
724.0657
724.3348
724.0863
724.5338
724.0725
724.0670
724.1790
723.8180
724.1109
723.9762
724.1808
727.9484
725.6164
724.0827
724.4022
724.5302
724.5171
724.2634
724.3107
724.1498
724.0194
724.2657
724.1815
724.4683
724.0333
724.0884
724.0334
724.0793
724.0604
724.0935
724.0710
723.9293
724.2563
724.0491
724.1354
724.0852
723.9224
724.0449
724.2652
724.2347
728.4223
724.8318
724.2682
724.0674
724.0693
724.1933
724.4165
723.8964
724.0511
724.1514
724.0349
723.9293
724.2476
724.1319
723.9651
723.9856
724.0710
723.9369
724.2069
728.0477
724.0253
724.3378
724.3237
724.4292
724.3838
724.1699
724.2427
723.8077
723.8880
723.8842
723.8110
723.8096
723.8132
723.8900
723.8298
724.2024
723.8116
723.8015
724.3511
724.2508
724.1393
723.8144
724.4849
724.2544
728.9982
725.5616
724.4580
722.0555
724.4739
723.8169
724.2747
724.2434
724.6467
724.1782
723.8347
724.5120
723.8173
724.7859
724.3070
724.4652
724.2859
724.6740
724.2910
724.8066
591.8813
591.4525
591.5961
591.6459
591.4187
591.6409
591.3520
591.4710
594.9737
591.5096
592.2671
591.5565
590.4365
590.5734
591.3782
592.2548
592.2473
592.2485
593.7728
591.5179
591.7722
591.3514
591.8454
591.5263
591.5032
589.9326
590.3656
590.1648
590.4677
591.5737
592.2525
590.4199
590.2790
591.4440
591.0944
590.9130
600.4055
590.6470
591.6637
596.7069
591.7279
591.8982
590.7467
591.6852
591.5490
591.4901
592.2429
591.4785
591.5844
591.6862
591.5208
591.6839
591.3738
589.9155
591.5094
590.2232
591.5233
591.5041
591.9106
590.5528
591.5070
590.6895
592.2684
591.6891
591.9627
591.1411
590.5565
591.8777
591.9426
591.2995
591.9691
591.9664
591.3770
591.2127
591.3104
590.2783
591.3826
591.2135
591.4068
591.3198
589.2182
590.4076
591.9724
591.3293
591.2931
591.3202
591.3487
591.1260
591.3458
591.3330
595.9786
590.7992
593.0135
590.4978
591.5632
591.5114
591.9546
593.1740
590.8769
592.6597
591.9109
591.3354
590.8657
590.5980
591.1755
591.2921
590.6260
591.2490
590.9254
590.3727
591.9658
592.2947
593.2254
593.2345
591.7767
593.6878
593.0050
593.6448
593.1912
592.6804
593.6428
593.6140
592.7708
591.9680
592.1283
593.1442
593.6279
592.7253
592.0100
592.3393
593.0412
592.2299
593.3122
592.5187
593.0142
592.1342
592.3007
592.2465
591.6751
592.0972
590.6601
593.3795
590.5206
589.5374
592.7962
591.1545
591.0849
590.9930
592.7725
590.9084
590.8745
588.8090
591.0283
593.1186
591.7125
593.0168
593.3651
592.5809
590.5659
593.0735
580.2466
580.3074
580.0670
580.2327
580.0535
579.8339
578.0107
577.9582
579.3729
579.2128
579.9340
578.2298
579.4005
579.2876
577.2352
579.2885
577.9870
579.4556
577.8891
578.7283
580.1240
580.0041
579.8086
583.8484
578.1532
580.2992
579.1348
588.3680
586.6528
586.8321
586.4689
586.6338
586.6816
587.1848
586.6418
586.7697
586.6469
586.5349
586.7086
586.6241
586.5924
586.7548
586.6211
586.6568
588.8724
591.9380
591.8251
591.9169
591.8475
591.9095
591.7887
581.7742
581.2922
578.7613
579.7865
581.3268
583.8660
583.9860
581.8612
582.3775
582.6223
583.8230
583.8337
583.8349
585.3253
583.3445
583.3444
584.3336
584.8588
585.3823
585.8204
585.1812
591.3369
577.4590
587.3684
580.4285
576.4347
582.1975
578.4401
579.0200
568.3408
569.0510
568.7215
568.6369
568.5836
563.0370
569.5937
568.2393
568.3333
569.0076
569.1695
562.9295
562.8677
570.0239
564.3987
569.3333
563.2243
568.4693
563.4957
559.7957
563.0018
569.0796
563.5473
564.1134
566.3393
572.6642
574.1567
561.1047
595.3760
593.3903
595.3198
595.5667
595.4927
595.3791
595.5402
580.6635
583.3614
574.4423
574.5797
579.8516
581.3969
591.2249
591.3868
585.0091
585.3349
592.7019
591.7637
585.3504
586.3371
595.1742
594.3801
589.8475
593.7472
593.5708
597.8940
592.1465
598.1882
589.3648
593.0938
593.1147
589.0480
593.0968
593.2142
592.7808
593.2283
592.0821
596.0412
595.3166
567.5477
597.1636
571.4026
580.8710
581.2740
588.5214
584.6211
592.0489
588.9523
589.6493
588.4722
588.2642
588.5067
589.1676
589.4227
588.9419
593.4581
590.0976
590.1607
583.8856
581.8463
586.6008
589.6255
589.4287
589.5543
589.9688
589.6268
585.9601
589.7459
589.7054
589.7802
589.4623
584.4057
589.2902
589.3856
582.4791
586.1415
579.6728
579.6901
579.9074
578.2985
580.7365
579.2232
591.5211
583.6555
583.6806
583.5174
587.8754
582.1985
584.8820
581.5503
588.3630
584.1800
583.4405
588.7318
585.7136
584.6901
583.9029
582.7825
583.7370
583.3660
584.2416
582.9580
582.1387
584.5037
587.4651
584.9293
584.2776
587.9407
586.9829
583.7230
584.9024
590.8385
583.7376
587.7015
583.4611
584.7625
588.0511
589.5197
589.5012
576.2190
576.5087
580.6127
583.9398
579.4061
579.8160
580.0653
569.1132
572.6240
577.5718
578.7391
584.6753
584.3947
575.0218
575.8141
589.2888
576.9089
588.0942
588.9624
585.2972
578.9338
579.2019
585.6497
587.9433
588.6904
588.2485
583.8684
589.4753
584.0366
582.7951
585.7688
583.7737
586.0851
583.1719
582.9569
584.4171
587.5967
584.5927
582.4708
594.3785
598.9417
600.8552
615.7154
615.9633
594.6814
615.6979
600.8651
615.5464
600.8749
613.7446
614.8203
612.1330
613.4063
596.2255
596.8948
596.2454
595.4353
594.4836
594.7845
597.0910
595.4578
594.3625
595.5723
594.3862
595.5803
593.1253
591.3729
592.4260
593.1512
595.5741
595.6154
595.6268
595.7143
595.6266
590.3435
589.8622
590.3966
590.4781
592.3484
586.8586
586.7946
585.9925
586.5504
586.3290
585.9298
586.8090
586.2130
587.0952
587.0963
586.7723
586.1477
586.9063
587.1217
586.6779
586.9336
587.2420
591.0187
590.5386
587.4364
586.5729
593.4867
586.4784
586.1093
587.0163
589.7774
585.8975
586.2336
586.0593
585.8498
590.0217
586.4554
586.3989
590.2334
592.4092
592.4103
589.7493
590.0007
586.3178
592.8259
592.8552
592.6700
592.4878
592.9923
592.8029
592.9791
592.6510
592.7352
592.8616
592.4220
591.9655
592.9071
587.0347
588.4808
588.8330
588.2777
588.5422
586.8140
586.8897
586.9049
588.3387
588.2674
587.7331
588.3273
591.9216
588.2108
588.5248
588.5284
588.4201
588.3542
589.2001
589.4743
589.1301
587.6353
589.1102
588.2760
589.4911
588.9425
587.0740
587.9364
587.9384
587.6821
587.6175
587.8915
587.9349
588.3579
587.6331
595.8003
589.6373
588.3149
589.1378
585.9940
587.5714
590.1222
586.3410
587.0580
585.8179
588.2829
587.4264
586.1841
586.4089
580.2861
580.3754
580.3759
580.4131
584.0031
580.3968
580.3824
580.4450
580.4434
580.4548
580.3877
580.3601
580.3253
580.4014
580.4479
583.1961
582.0485
581.9317
580.2891
579.5601
581.8414
581.5659
582.6509
581.9428
584.5892
582.0406
584.6346
584.5458
584.7071
582.1659
585.1650
584.6140
584.5615
587.1247
584.9688
582.8721
584.5092
582.9154
586.8166
585.4786
585.6161
584.6518
583.3374
583.0301
583.1646
582.6599
584.1418
585.2732
578.2349
584.3063
582.5003
577.5870
581.0623
584.0753
580.5874
583.7457
578.8481
586.9716
582.9969
586.9287
587.9943
589.2031
591.3969
592.7407
591.3184
590.7214
590.8110
590.7587
590.4921
596.0025
596.1259
595.9806
592.4036
593.7555
596.5454
599.1747
596.3231
600.0862
600.5834
586.7343
595.0458
597.9323
602.2720
601.6374
602.8264
602.5692
599.7901
600.0888
603.8969
603.4441
601.6866
598.2077
602.7176
600.8993
604.0548
604.5247
607.3372
607.8283
605.6570
609.5387
608.3895
609.7946
608.9376
608.4836
608.3494
608.5787
607.8699
611.1893
611.1997
610.7891
611.7901
610.2314
610.7423
612.8204
615.5640
616.4152
618.4554
619.5413
619.6739
618.0839
618.0904
620.4057
619.1492
619.2790
620.0977
618.6322
620.8196
620.8499
620.5434
621.8360
622.1036
624.2700
625.7631
627.7516
628.8143
626.9620
638.1792
639.5686
639.9793
641.4336
639.6991
639.9990
640.3070
641.6465
642.4316
642.8640
643.1329
642.8936
642.9998
644.0277
643.1016
643.8499
645.1169
644.8289
646.6007
647.1224
647.4493
647.1033
653.6891
661.9020
660.1903
664.3185
691.3637
706.6645
715.4862
719.7735
726.7725
729.4582
735.7237
737.7291
743.1374
737.5068
737.8814
743.5296
738.6481
740.0919
739.9487
741.2193
741.2899
741.7322
740.8518
740.4739
745.9089
745.0109
745.4407
745.7721
745.9620
745.9865
742.1868
742.3212
742.2013