История на дневни ставки BZD /IQD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 белизийски долар = 1 561.7671 иракски динар
минимум на
1 белизийски долар = 547.6935 иракски динар
Цена история на IQD / BZD
Date | BZD/IQD |
| 649.9590 |
| 649.9809 |
| 650.0841 |
| 649.8750 |
| 649.9928 |
| 649.9361 |
| 649.8885 |
| 649.8745 |
| 649.9104 |
| 649.9545 |
| 649.9095 |
| 649.9369 |
| 649.8923 |
| 650.0199 |
| 650.0828 |
| 649.9696 |
| 650.0304 |
| 649.3897 |
| 649.8971 |
| 649.4084 |
| 649.6927 |
| 649.4151 |
| 649.8502 |
| 649.7034 |
| 649.4071 |
| 649.8829 |
| 650.0863 |
| 649.9853 |
| 649.8280 |
| 649.9249 |
| 649.6496 |
| 649.8969 |
| 649.9958 |
| 650.4546 |
| 649.7064 |
| 649.7505 |
| 650.0825 |
| 649.6520 |
| 649.9150 |
| 649.7279 |
| 649.8764 |
| 649.8998 |
| 649.9060 |
| 650.1422 |
| 649.6898 |
| 649.9307 |
| 649.9341 |
| 649.8984 |
| 649.4181 |
| 649.7844 |
| 649.8217 |
| 649.9247 |
| 725.7745 |
| 654.8695 |
| 724.5918 |
| 728.0045 |
| 724.2751 |
| 724.1670 |
| 724.0580 |
| 724.0499 |
| 724.3415 |
| 723.8966 |
| 724.0000 |
| 724.0657 |
| 724.3348 |
| 724.0863 |
| 724.5338 |
| 724.0725 |
| 724.0670 |
| 724.1790 |
| 723.8180 |
| 724.1109 |
| 723.9762 |
| 724.1808 |
| 727.9484 |
| 725.6164 |
| 724.0827 |
| 724.4022 |
| 724.5302 |
| 724.5171 |
| 724.2634 |
| 724.3107 |
| 724.1498 |
| 724.0194 |
| 724.2657 |
| 724.1815 |
| 724.4683 |
| 724.0333 |
| 724.0884 |
| 724.0334 |
| 724.0793 |
| 724.0604 |
| 724.0935 |
| 724.0710 |
| 723.9293 |
| 724.2563 |
| 724.0491 |
| 724.1354 |
| 724.0852 |
| 723.9224 |
| 724.0449 |
| 724.2652 |
| 724.2347 |
| 728.4223 |
| 724.8318 |
| 724.2682 |
| 724.0674 |
| 724.0693 |
| 724.1933 |
| 724.4165 |
| 723.8964 |
| 724.0511 |
| 724.1514 |
| 724.0349 |
| 723.9293 |
| 724.2476 |
| 724.1319 |
| 723.9651 |
| 723.9856 |
| 724.0710 |
| 723.9369 |
| 724.2069 |
| 728.0477 |
| 724.0253 |
| 724.3378 |
| 724.3237 |
| 724.4292 |
| 724.3838 |
| 724.1699 |
| 724.2427 |
| 723.8077 |
| 723.8880 |
| 723.8842 |
| 723.8110 |
| 723.8096 |
| 723.8132 |
| 723.8900 |
| 723.8298 |
| 724.2024 |
| 723.8116 |
| 723.8015 |
| 724.3511 |
| 724.2508 |
| 724.1393 |
| 723.8144 |
| 724.4849 |
| 724.2544 |
| 728.9982 |
| 725.5616 |
| 724.4580 |
| 722.0555 |
| 724.4739 |
| 723.8169 |
| 724.2747 |
| 724.2434 |
| 724.6467 |
| 724.1782 |
| 723.8347 |
| 724.5120 |
| 723.8173 |
| 724.7859 |
| 724.3070 |
| 724.4652 |
| 724.2859 |
| 724.6740 |
| 724.2910 |
| 724.8066 |
| 591.8813 |
| 591.4525 |
| 591.5961 |
| 591.6459 |
| 591.4187 |
| 591.6409 |
| 591.3520 |
| 591.4710 |
| 594.9737 |
| 591.5096 |
| 592.2671 |
| 591.5565 |
| 590.4365 |
| 590.5734 |
| 591.3782 |
| 592.2548 |
| 592.2473 |
| 592.2485 |
| 593.7728 |
| 591.5179 |
| 591.7722 |
| 591.3514 |
| 591.8454 |
| 591.5263 |
| 591.5032 |
| 589.9326 |
| 590.3656 |
| 590.1648 |
| 590.4677 |
| 591.5737 |
| 592.2525 |
| 590.4199 |
| 590.2790 |
| 591.4440 |
| 591.0944 |
| 590.9130 |
| 600.4055 |
| 590.6470 |
| 591.6637 |
| 596.7069 |
| 591.7279 |
| 591.8982 |
| 590.7467 |
| 591.6852 |
| 591.5490 |
| 591.4901 |
| 592.2429 |
| 591.4785 |
| 591.5844 |
| 591.6862 |
| 591.5208 |
| 591.6839 |
| 591.3738 |
| 589.9155 |
| 591.5094 |
| 590.2232 |
| 591.5233 |
| 591.5041 |
| 591.9106 |
| 590.5528 |
| 591.5070 |
| 590.6895 |
| 592.2684 |
| 591.6891 |
| 591.9627 |
| 591.1411 |
| 590.5565 |
| 591.8777 |
| 591.9426 |
| 591.2995 |
| 591.9691 |
| 591.9664 |
| 591.3770 |
| 591.2127 |
| 591.3104 |
| 590.2783 |
| 591.3826 |
| 591.2135 |
| 591.4068 |
| 591.3198 |
| 589.2182 |
| 590.4076 |
| 591.9724 |
| 591.3293 |
| 591.2931 |
| 591.3202 |
| 591.3487 |
| 591.1260 |
| 591.3458 |
| 591.3330 |
| 595.9786 |
| 590.7992 |
| 593.0135 |
| 590.4978 |
| 591.5632 |
| 591.5114 |
| 591.9546 |
| 593.1740 |
| 590.8769 |
| 592.6597 |
| 591.9109 |
| 591.3354 |
| 590.8657 |
| 590.5980 |
| 591.1755 |
| 591.2921 |
| 590.6260 |
| 591.2490 |
| 590.9254 |
| 590.3727 |
| 591.9658 |
| 592.2947 |
| 593.2254 |
| 593.2345 |
| 591.7767 |
| 593.6878 |
| 593.0050 |
| 593.6448 |
| 593.1912 |
| 592.6804 |
| 593.6428 |
| 593.6140 |
| 592.7708 |
| 591.9680 |
| 592.1283 |
| 593.1442 |
| 593.6279 |
| 592.7253 |
| 592.0100 |
| 592.3393 |
| 593.0412 |
| 592.2299 |
| 593.3122 |
| 592.5187 |
| 593.0142 |
| 592.1342 |
| 592.3007 |
| 592.2465 |
| 591.6751 |
| 592.0972 |
| 590.6601 |
| 593.3795 |
| 590.5206 |
| 589.5374 |
| 592.7962 |
| 591.1545 |
| 591.0849 |
| 590.9930 |
| 592.7725 |
| 590.9084 |
| 590.8745 |
| 588.8090 |
| 591.0283 |
| 593.1186 |
| 591.7125 |
| 593.0168 |
| 593.3651 |
| 592.5809 |
| 590.5659 |
| 593.0735 |
| 580.2466 |
| 580.3074 |
| 580.0670 |
| 580.2327 |
| 580.0535 |
| 579.8339 |
| 578.0107 |
| 577.9582 |
| 579.3729 |
| 579.2128 |
| 579.9340 |
| 578.2298 |
| 579.4005 |
| 579.2876 |
| 577.2352 |
| 579.2885 |
| 577.9870 |
| 579.4556 |
| 577.8891 |
| 578.7283 |
| 580.1240 |
| 580.0041 |
| 579.8086 |
| 583.8484 |
| 578.1532 |
| 580.2992 |
| 579.1348 |
| 588.3680 |
| 586.6528 |
| 586.8321 |
| 586.4689 |
| 586.6338 |
| 586.6816 |
| 587.1848 |
| 586.6418 |
| 586.7697 |
| 586.6469 |
| 586.5349 |
| 586.7086 |
| 586.6241 |
| 586.5924 |
| 586.7548 |
| 586.6211 |
| 586.6568 |
| 588.8724 |
| 591.9380 |
| 591.8251 |
| 591.9169 |
| 591.8475 |
| 591.9095 |
| 591.7887 |
| 581.7742 |
| 581.2922 |
| 578.7613 |
| 579.7865 |
| 581.3268 |
| 583.8660 |
| 583.9860 |
| 581.8612 |
| 582.3775 |
| 582.6223 |
| 583.8230 |
| 583.8337 |
| 583.8349 |
| 585.3253 |
| 583.3445 |
| 583.3444 |
| 584.3336 |
| 584.8588 |
| 585.3823 |
| 585.8204 |
| 585.1812 |
| 591.3369 |
| 577.4590 |
| 587.3684 |
| 580.4285 |
| 576.4347 |
| 582.1975 |
| 578.4401 |
| 579.0200 |
| 568.3408 |
| 569.0510 |
| 568.7215 |
| 568.6369 |
| 568.5836 |
| 563.0370 |
| 569.5937 |
| 568.2393 |
| 568.3333 |
| 569.0076 |
| 569.1695 |
| 562.9295 |
| 562.8677 |
| 570.0239 |
| 564.3987 |
| 569.3333 |
| 563.2243 |
| 568.4693 |
| 563.4957 |
| 559.7957 |
| 563.0018 |
| 569.0796 |
| 563.5473 |
| 564.1134 |
| 566.3393 |
| 572.6642 |
| 574.1567 |
| 561.1047 |
| 595.3760 |
| 593.3903 |
| 595.3198 |
| 595.5667 |
| 595.4927 |
| 595.3791 |
| 595.5402 |
| 580.6635 |
| 583.3614 |
| 574.4423 |
| 574.5797 |
| 579.8516 |
| 581.3969 |
| 591.2249 |
| 591.3868 |
| 585.0091 |
| 585.3349 |
| 592.7019 |
| 591.7637 |
| 585.3504 |
| 586.3371 |
| 595.1742 |
| 594.3801 |
| 589.8475 |
| 593.7472 |
| 593.5708 |
| 597.8940 |
| 592.1465 |
| 598.1882 |
| 589.3648 |
| 593.0938 |
| 593.1147 |
| 589.0480 |
| 593.0968 |
| 593.2142 |
| 592.7808 |
| 593.2283 |
| 592.0821 |
| 596.0412 |
| 595.3166 |
| 567.5477 |
| 597.1636 |
| 571.4026 |
| 580.8710 |
| 581.2740 |
| 588.5214 |
| 584.6211 |
| 592.0489 |
| 588.9523 |
| 589.6493 |
| 588.4722 |
| 588.2642 |
| 588.5067 |
| 589.1676 |
| 589.4227 |
| 588.9419 |
| 593.4581 |
| 590.0976 |
| 590.1607 |
| 583.8856 |
| 581.8463 |
| 586.6008 |
| 589.6255 |
| 589.4287 |
| 589.5543 |
| 589.9688 |
| 589.6268 |
| 585.9601 |
| 589.7459 |
| 589.7054 |
| 589.7802 |
| 589.4623 |
| 584.4057 |
| 589.2902 |
| 589.3856 |
| 582.4791 |
| 586.1415 |
| 579.6728 |
| 579.6901 |
| 579.9074 |
| 578.2985 |
| 580.7365 |
| 579.2232 |
| 591.5211 |
| 583.6555 |
| 583.6806 |
| 583.5174 |
| 587.8754 |
| 582.1985 |
| 584.8820 |
| 581.5503 |
| 588.3630 |
| 584.1800 |
| 583.4405 |
| 588.7318 |
| 585.7136 |
| 584.6901 |
| 583.9029 |
| 582.7825 |
| 583.7370 |
| 583.3660 |
| 584.2416 |
| 582.9580 |
| 582.1387 |
| 584.5037 |
| 587.4651 |
| 584.9293 |
| 584.2776 |
| 587.9407 |
| 586.9829 |
| 583.7230 |
| 584.9024 |
| 590.8385 |
| 583.7376 |
| 587.7015 |
| 583.4611 |
| 584.7625 |
| 588.0511 |
| 589.5197 |
| 589.5012 |
| 576.2190 |
| 576.5087 |
| 580.6127 |
| 583.9398 |
| 579.4061 |
| 579.8160 |
| 580.0653 |
| 569.1132 |
| 572.6240 |
| 577.5718 |
| 578.7391 |
| 584.6753 |
| 584.3947 |
| 575.0218 |
| 575.8141 |
| 589.2888 |
| 576.9089 |
| 588.0942 |
| 588.9624 |
| 585.2972 |
| 578.9338 |
| 579.2019 |
| 585.6497 |
| 587.9433 |
| 588.6904 |
| 588.2485 |
| 583.8684 |
| 589.4753 |
| 584.0366 |
| 582.7951 |
| 585.7688 |
| 583.7737 |
| 586.0851 |
| 583.1719 |
| 582.9569 |
| 584.4171 |
| 587.5967 |
| 584.5927 |
| 582.4708 |
| 594.3785 |
| 598.9417 |
| 600.8552 |
| 615.7154 |
| 615.9633 |
| 594.6814 |
| 615.6979 |
| 600.8651 |
| 615.5464 |
| 600.8749 |
| 613.7446 |
| 614.8203 |
| 612.1330 |
| 613.4063 |
| 596.2255 |
| 596.8948 |
| 596.2454 |
| 595.4353 |
| 594.4836 |
| 594.7845 |
| 597.0910 |
| 595.4578 |
| 594.3625 |
| 595.5723 |
| 594.3862 |
| 595.5803 |
| 593.1253 |
| 591.3729 |
| 592.4260 |
| 593.1512 |
| 595.5741 |
| 595.6154 |
| 595.6268 |
| 595.7143 |
| 595.6266 |
| 590.3435 |
| 589.8622 |
| 590.3966 |
| 590.4781 |
| 592.3484 |
| 586.8586 |
| 586.7946 |
| 585.9925 |
| 586.5504 |
| 586.3290 |
| 585.9298 |
| 586.8090 |
| 586.2130 |
| 587.0952 |
| 587.0963 |
| 586.7723 |
| 586.1477 |
| 586.9063 |
| 587.1217 |
| 586.6779 |
| 586.9336 |
| 587.2420 |
| 591.0187 |
| 590.5386 |
| 587.4364 |
| 586.5729 |
| 593.4867 |
| 586.4784 |
| 586.1093 |
| 587.0163 |
| 589.7774 |
| 585.8975 |
| 586.2336 |
| 586.0593 |
| 585.8498 |
| 590.0217 |
| 586.4554 |
| 586.3989 |
| 590.2334 |
| 592.4092 |
| 592.4103 |
| 589.7493 |
| 590.0007 |
| 586.3178 |
| 592.8259 |
| 592.8552 |
| 592.6700 |
| 592.4878 |
| 592.9923 |
| 592.8029 |
| 592.9791 |
| 592.6510 |
| 592.7352 |
| 592.8616 |
| 592.4220 |
| 591.9655 |
| 592.9071 |
| 587.0347 |
| 588.4808 |
| 588.8330 |
| 588.2777 |
| 588.5422 |
| 586.8140 |
| 586.8897 |
| 586.9049 |
| 588.3387 |
| 588.2674 |
| 587.7331 |
| 588.3273 |
| 591.9216 |
| 588.2108 |
| 588.5248 |
| 588.5284 |
| 588.4201 |
| 588.3542 |
| 589.2001 |
| 589.4743 |
| 589.1301 |
| 587.6353 |
| 589.1102 |
| 588.2760 |
| 589.4911 |
| 588.9425 |
| 587.0740 |
| 587.9364 |
| 587.9384 |
| 587.6821 |
| 587.6175 |
| 587.8915 |
| 587.9349 |
| 588.3579 |
| 587.6331 |
| 595.8003 |
| 589.6373 |
| 588.3149 |
| 589.1378 |
| 585.9940 |
| 587.5714 |
| 590.1222 |
| 586.3410 |
| 587.0580 |
| 585.8179 |
| 588.2829 |
| 587.4264 |
| 586.1841 |
| 586.4089 |
| 580.2861 |
| 580.3754 |
| 580.3759 |
| 580.4131 |
| 584.0031 |
| 580.3968 |
| 580.3824 |
| 580.4450 |
| 580.4434 |
| 580.4548 |
| 580.3877 |
| 580.3601 |
| 580.3253 |
| 580.4014 |
| 580.4479 |
| 583.1961 |
| 582.0485 |
| 581.9317 |
| 580.2891 |
| 579.5601 |
| 581.8414 |
| 581.5659 |
| 582.6509 |
| 581.9428 |
| 584.5892 |
| 582.0406 |
| 584.6346 |
| 584.5458 |
| 584.7071 |
| 582.1659 |
| 585.1650 |
| 584.6140 |
| 584.5615 |
| 587.1247 |
| 584.9688 |
| 582.8721 |
| 584.5092 |
| 582.9154 |
| 586.8166 |
| 585.4786 |
| 585.6161 |
| 584.6518 |
| 583.3374 |
| 583.0301 |
| 583.1646 |
| 582.6599 |
| 584.1418 |
| 585.2732 |
| 578.2349 |
| 584.3063 |
| 582.5003 |
| 577.5870 |
| 581.0623 |
| 584.0753 |
| 580.5874 |
| 583.7457 |
| 578.8481 |
| 586.9716 |
| 582.9969 |
| 586.9287 |
| 587.9943 |
| 589.2031 |
| 591.3969 |
| 592.7407 |
| 591.3184 |
| 590.7214 |
| 590.8110 |
| 590.7587 |
| 590.4921 |
| 596.0025 |
| 596.1259 |
| 595.9806 |
| 592.4036 |
| 593.7555 |
| 596.5454 |
| 599.1747 |
| 596.3231 |
| 600.0862 |
| 600.5834 |
| 586.7343 |
| 595.0458 |
| 597.9323 |
| 602.2720 |
| 601.6374 |
| 602.8264 |
| 602.5692 |
| 599.7901 |
| 600.0888 |
| 603.8969 |
| 603.4441 |
| 601.6866 |
| 598.2077 |
| 602.7176 |
| 600.8993 |
| 604.0548 |
| 604.5247 |
| 607.3372 |
| 607.8283 |
| 605.6570 |
| 609.5387 |
| 608.3895 |
| 609.7946 |
| 608.9376 |
| 608.4836 |
| 608.3494 |
| 608.5787 |
| 607.8699 |
| 611.1893 |
| 611.1997 |
| 610.7891 |
| 611.7901 |
| 610.2314 |
| 610.7423 |
| 612.8204 |
| 615.5640 |
| 616.4152 |
| 618.4554 |
| 619.5413 |
| 619.6739 |
| 618.0839 |
| 618.0904 |
| 620.4057 |
| 619.1492 |
| 619.2790 |
| 620.0977 |
| 618.6322 |
| 620.8196 |
| 620.8499 |
| 620.5434 |
| 621.8360 |
| 622.1036 |
| 624.2700 |
| 625.7631 |
| 627.7516 |
| 628.8143 |
| 626.9620 |
| 638.1792 |
| 639.5686 |
| 639.9793 |
| 641.4336 |
| 639.6991 |
| 639.9990 |
| 640.3070 |
| 641.6465 |
| 642.4316 |
| 642.8640 |
| 643.1329 |
| 642.8936 |
| 642.9998 |
| 644.0277 |
| 643.1016 |
| 643.8499 |
| 645.1169 |
| 644.8289 |
| 646.6007 |
| 647.1224 |
| 647.4493 |
| 647.1033 |
| 653.6891 |
| 661.9020 |
| 660.1903 |
| 664.3185 |
| 691.3637 |
| 706.6645 |
| 715.4862 |
| 719.7735 |
| 726.7725 |
| 729.4582 |
| 735.7237 |
| 737.7291 |
| 743.1374 |
| 737.5068 |
| 737.8814 |
| 743.5296 |
| 738.6481 |
| 740.0919 |
| 739.9487 |
| 741.2193 |
| 741.2899 |
| 741.7322 |
| 740.8518 |
| 740.4739 |
| 745.9089 |
| 745.0109 |
| 745.4407 |
| 745.7721 |
| 745.9620 |
| 745.9865 |
| 742.1868 |
| 742.3212 |
| 742.2013 |
| 735.5673 |
| 742.1443 |
| 742.3761 |
| 742.1141 |
| 742.4059 |
| 746.2315 |
| 742.0563 |
| 742.3609 |
| 742.2734 |
| 742.3837 |
| 742.1080 |
| 742.3925 |
| 742.1529 |
| 742.2322 |
| 742.2602 |
| 742.2348 |
| 742.1452 |
| 742.1884 |
| 742.5514 |
| 742.1644 |
| 742.2518 |
| 742.2468 |
| 743.7267 |
| 742.5005 |
| 742.3120 |
| 742.2053 |
| 742.4387 |
| 742.1180 |
| 742.0867 |
| 739.0264 |
| 742.2504 |
| 738.7893 |
| 740.0913 |
| 738.8285 |
| 739.4665 |
| 740.2704 |
| 740.1581 |
| 739.9321 |
| 740.1407 |
| 740.3438 |
| 740.4700 |
| 740.5517 |
| 740.2423 |
| 740.3252 |
| 740.2611 |
| 740.1371 |
| 739.9584 |
| 739.6152 |
| 736.5828 |
| 730.8204 |
| 737.0978 |
| 736.0692 |
| 736.0519 |
| 736.9674 |
| 739.4457 |
| 735.9385 |
| 733.6724 |
| 733.9359 |
| 733.2936 |
| 734.0172 |
| 733.0191 |
| 733.9664 |
| 733.1998 |
| 733.3623 |
| 734.5655 |
| 734.7451 |
| 734.4976 |
| 734.8328 |
| 735.1531 |
| 734.7594 |
| 735.4416 |
| 735.3514 |
| 734.8499 |
| 735.2050 |
| 734.4022 |
| 734.8437 |
| 734.5947 |
| 735.1175 |
| 734.6867 |
| 734.9150 |
| 734.1344 |
| 735.2399 |
| 735.5324 |
| 735.0495 |
| 735.2182 |
| 735.1487 |
| 734.6855 |
| 735.9957 |
| 735.1146 |
| 734.4558 |
| 735.5866 |
| 735.1086 |
| 734.6349 |
| 735.5393 |
| 730.8956 |
| 718.3112 |
| 728.7416 |
| 731.4870 |
| 716.5451 |
| 718.1575 |
| 728.1239 |
| 733.1794 |
| 737.4387 |
| 743.1771 |
| 723.0928 |
| 729.6037 |
| 721.4710 |
| 730.9216 |
| 1 554.5613 |
| 1 554.6260 |
| 1 554.2658 |
| 1 554.5865 |
| 1 555.0241 |
| 1 554.9857 |
| 1 561.7671 |
| 1 554.8551 |