Историја дневних износа BZD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 белиски долар = 60.6651 српски динар
минималац на
1 белиски долар = 24.6680 српски динар
Date | BZD/RSD |
---|---|
54.7104 | |
53.6357 | |
53.8763 | |
53.6650 | |
53.3379 | |
53.1824 | |
53.5438 | |
53.5921 | |
53.9586 | |
53.9687 | |
54.0540 | |
53.6913 | |
53.4750 | |
53.1883 | |
53.1410 | |
52.4795 | |
52.7262 | |
53.2269 | |
53.9552 | |
53.6746 | |
53.0794 | |
53.2308 | |
54.3987 | |
54.0874 | |
54.8102 | |
54.4958 | |
55.0836 | |
55.0680 | |
55.4928 | |
54.9649 | |
54.4230 | |
54.2116 | |
53.8770 | |
53.7522 | |
53.4196 | |
53.3213 | |
52.9075 | |
52.8821 | |
52.5825 | |
51.7491 | |
52.8533 | |
53.3444 | |
53.3359 | |
53.2587 | |
54.0229 | |
54.3800 | |
54.3396 | |
53.7849 | |
53.4757 | |
52.9081 | |
52.9279 | |
52.7660 | |
53.2435 | |
54.4460 | |
54.4592 | |
54.8318 | |
54.4887 | |
54.2225 | |
54.2820 | |
53.6725 | |
53.5113 | |
53.7324 | |
54.2726 | |
54.5067 | |
54.8609 | |
54.8405 | |
55.2167 | |
55.4422 | |
56.2212 | |
56.7772 | |
56.3334 | |
58.1005 | |
59.1295 | |
59.1814 | |
59.0513 | |
59.9188 | |
59.2094 | |
60.0825 | |
58.0423 | |
57.4540 | |
58.5080 | |
58.0987 | |
58.6039 | |
57.3154 | |
57.1461 | |
56.7107 | |
56.9735 | |
57.3954 | |
57.8905 | |
55.8499 | |
55.0725 | |
55.3739 | |
55.8645 | |
54.4740 | |
54.1214 | |
54.5536 | |
55.8153 | |
55.1827 | |
55.3345 | |
54.4982 | |
52.9999 | |
53.6691 | |
53.8224 | |
52.0218 | |
51.5958 | |
51.5729 | |
50.9916 | |
51.8821 | |
51.5024 | |
51.1599 | |
51.4880 | |
51.3541 | |
51.4458 | |
51.7252 | |
51.7099 | |
51.7088 | |
51.6507 | |
51.8827 | |
51.2967 | |
50.3922 | |
50.6810 | |
50.1921 | |
50.3178 | |
50.4182 | |
50.1966 | |
49.8240 | |
49.8181 | |
49.5350 | |
49.1631 | |
49.4681 | |
49.7316 | |
49.5116 | |
49.6286 | |
49.0403 | |
49.4659 | |
49.5448 | |
49.2376 | |
49.1144 | |
48.8667 | |
49.0279 | |
48.1252 | |
47.9885 | |
47.8615 | |
47.7682 | |
47.9262 | |
47.9641 | |
48.3971 | |
48.2502 | |
48.6658 | |
48.9654 | |
49.7008 | |
49.5462 | |
48.9031 | |
48.9259 | |
49.1514 | |
48.4265 | |
48.0530 | |
48.0699 | |
48.4909 | |
48.2895 | |
48.3147 | |
48.2876 | |
47.9512 | |
47.6220 | |
47.7293 | |
47.7030 | |
48.0178 | |
48.1447 | |
48.8518 | |
49.2351 | |
49.2436 | |
49.2939 | |
50.1016 | |
49.6750 | |
49.5746 | |
49.3670 | |
49.4705 | |
49.9662 | |
49.5742 | |
49.1501 | |
49.3572 | |
48.9098 | |
49.5061 | |
49.3847 | |
49.7096 | |
49.6492 | |
49.5805 | |
50.9948 | |
51.4132 | |
51.5660 | |
51.8173 | |
51.7248 | |
51.4363 | |
51.5741 | |
52.4534 | |
53.4897 | |
53.4248 | |
53.9361 | |
53.5107 | |
53.8938 | |
53.6330 | |
54.2685 | |
54.0216 | |
52.8671 | |
54.7711 | |
52.4451 | |
51.3047 | |
52.3579 | |
53.7495 | |
53.7968 | |
53.4222 | |
52.7396 | |
52.8763 | |
52.5485 | |
52.4053 | |
52.0795 | |
52.0600 | |
52.5510 | |
52.3462 | |
52.7034 | |
52.6365 | |
52.9949 | |
52.6006 | |
52.9503 | |
52.3328 | |
52.6871 | |
52.3483 | |
52.8573 | |
53.1508 | |
53.2748 | |
53.0314 | |
52.8315 | |
52.8562 | |
53.2073 | |
52.6296 | |
52.7259 | |
52.0298 | |
51.9598 | |
52.3900 | |
52.0991 | |
51.8502 | |
52.0758 | |
51.5785 | |
51.3207 | |
52.1345 | |
51.6842 | |
52.0150 | |
52.2684 | |
52.3973 | |
52.0769 | |
52.2647 | |
52.3214 | |
52.0653 | |
51.7786 | |
51.9296 | |
52.6113 | |
51.7746 | |
51.6195 | |
52.0514 | |
51.6893 | |
51.5744 | |
51.7140 | |
52.1068 | |
51.3872 | |
51.5878 | |
51.6707 | |
51.1932 | |
51.5350 | |
51.1608 | |
51.3759 | |
51.7115 | |
51.7218 | |
51.6315 | |
51.8190 | |
51.2436 | |
51.7937 | |
51.6057 | |
51.7319 | |
51.4117 | |
50.7621 | |
51.3238 | |
50.8735 | |
49.9818 | |
50.4313 | |
50.7806 | |
50.5759 | |
50.3527 | |
51.0899 | |
51.4829 | |
50.7936 | |
50.1920 | |
50.2144 | |
50.1545 | |
49.9854 | |
50.4197 | |
50.2578 | |
50.5138 | |
49.9423 | |
50.0700 | |
50.5104 | |
49.8230 | |
49.2727 | |
49.2636 | |
48.6484 | |
48.1117 | |
47.4567 | |
48.0487 | |
47.8056 | |
47.4355 | |
47.8300 | |
47.5850 | |
47.5780 | |
47.6858 | |
47.4559 | |
47.8334 | |
47.7164 | |
47.7088 | |
48.1966 | |
47.9718 | |
49.1358 | |
49.0388 | |
49.7972 | |
50.0833 | |
50.3948 | |
50.1376 | |
49.7461 | |
50.0898 | |
50.6275 | |
50.8778 | |
50.9948 | |
50.4810 | |
50.0530 | |
50.3383 | |
50.3172 | |
49.8076 | |
49.3319 | |
49.3243 | |
49.8048 | |
49.5684 | |
50.1826 | |
50.2290 | |
50.4588 | |
50.8713 | |
51.3312 | |
52.0978 | |
52.4978 | |
52.6672 | |
54.0298 | |
54.4028 | |
54.2974 | |
54.0531 | |
54.7442 | |
54.4866 | |
55.4537 | |
55.7552 | |
55.8779 | |
56.1697 | |
57.6261 | |
57.8237 | |
57.3973 | |
56.4675 | |
57.1065 | |
57.5895 | |
57.8753 | |
57.9308 | |
57.7400 | |
57.9078 | |
57.0138 | |
57.3476 | |
57.2010 | |
58.3153 | |
58.3281 | |
58.8258 | |
58.9227 | |
59.3330 | |
57.9637 | |
57.1637 | |
57.9329 | |
57.8931 | |
57.3111 | |
55.6682 | |
55.9208 | |
56.5751 | |
55.8869 | |
55.2224 | |
54.7858 | |
54.6679 | |
55.0251 | |
54.7787 | |
55.2381 | |
55.0450 | |
54.4042 | |
54.9480 | |
55.5562 | |
55.1292 | |
56.0637 | |
55.7267 | |
55.7456 | |
55.1583 | |
56.0154 | |
54.5097 | |
54.3147 | |
54.6577 | |
55.1432 | |
54.4135 | |
54.1894 | |
53.7931 | |
53.8813 | |
54.7025 | |
54.5776 | |
54.0374 | |
54.1671 | |
55.0637 | |
54.6094 | |
55.7201 | |
56.2523 | |
56.3801 | |
55.4349 | |
54.6179 | |
55.0675 | |
56.7153 | |
56.8843 | |
56.2673 | |
56.1130 | |
55.8884 | |
55.6757 | |
56.3719 | |
55.8077 | |
56.0830 | |
57.3321 | |
56.6904 | |
56.1117 | |
56.2228 | |
54.7921 | |
54.4202 | |
52.9386 | |
53.0144 | |
53.7115 | |
53.5080 | |
53.6848 | |
53.0614 | |
53.9954 | |
53.7795 | |
52.1875 | |
53.7162 | |
54.2924 | |
54.3862 | |
53.9891 | |
55.0858 | |
54.1783 | |
54.0180 | |
53.3901 | |
52.8874 | |
53.1680 | |
53.5642 | |
55.1837 | |
54.9568 | |
53.1993 | |
54.1605 | |
54.1269 | |
55.4678 | |
55.8467 | |
56.1922 | |
55.0726 | |
55.4694 | |
55.2174 | |
56.8441 | |
55.7467 | |
53.8820 | |
53.0692 | |
53.3487 | |
54.0227 | |
54.0691 | |
54.9271 | |
52.6598 | |
51.9677 | |
50.9458 | |
49.8573 | |
49.7492 | |
49.1581 | |
49.5070 | |
48.4525 | |
48.5265 | |
48.2380 | |
48.2440 | |
47.6263 | |
47.0953 | |
46.7437 | |
47.1751 | |
47.5204 | |
46.9093 | |
46.1481 | |
46.1778 | |
46.0717 | |
44.9360 | |
44.6511 | |
43.9559 | |
43.8550 | |
43.5719 | |
43.3653 | |
43.0901 | |
42.7430 | |
42.7722 | |
42.3794 | |
42.4991 | |
42.7017 | |
42.5168 | |
42.5238 | |
42.4566 | |
41.9672 | |
41.8450 | |
41.4867 | |
41.6164 | |
41.5336 | |
41.6520 | |
41.8326 | |
41.6519 | |
41.9421 | |
41.7519 | |
41.8674 | |
42.2600 | |
42.2508 | |
42.4855 | |
42.5349 | |
42.9585 | |
42.4506 | |
42.7753 | |
42.3489 | |
42.4199 | |
41.6555 | |
41.9471 | |
41.8857 | |
42.0384 | |
42.2378 | |
42.3252 | |
42.3701 | |
42.5808 | |
42.3485 | |
41.7030 | |
41.3867 | |
42.2771 | |
42.4502 | |
42.7884 | |
42.5596 | |
43.1651 | |
44.1390 | |
43.4260 | |
43.2169 | |
42.8670 | |
42.9484 | |
43.4071 | |
43.4664 | |
43.6946 | |
43.1510 | |
43.9236 | |
43.5302 | |
43.7794 | |
42.5365 | |
43.5052 | |
43.6955 | |
42.3787 | |
42.6038 | |
42.5139 | |
42.0451 | |
42.5117 | |
42.8907 | |
42.2251 | |
42.6220 | |
44.1851 | |
42.8208 | |
43.5116 | |
43.6695 | |
42.9908 | |
41.8467 | |
41.4480 | |
41.8878 | |
41.4447 | |
42.0680 | |
42.3312 | |
42.0356 | |
43.5737 | |
42.7962 | |
42.8311 | |
43.2978 | |
44.2290 | |
43.7921 | |
43.3371 | |
44.1767 | |
44.3970 | |
44.7325 | |
44.4416 | |
43.4878 | |
43.8640 | |
45.5978 | |
46.2306 | |
47.3066 | |
46.8214 | |
46.4593 | |
49.8416 | |
48.5228 | |
50.6071 | |
48.9324 | |
50.4405 | |
50.6828 | |
50.9704 | |
50.3313 | |
48.2573 | |
46.8982 | |
46.7593 | |
46.7069 | |
46.8094 | |
48.2838 | |
47.1893 | |
45.3781 | |
44.6029 | |
43.8642 | |
43.0948 | |
43.2701 | |
43.1590 | |
43.1842 | |
42.3884 | |
42.4450 | |
42.8190 | |
43.0507 | |
42.7290 | |
42.2184 | |
41.8517 | |
41.4942 | |
41.1030 | |
40.8330 | |
41.0093 | |
41.7767 | |
41.0088 | |
40.8128 | |
39.4788 | |
39.3674 | |
38.8878 | |
38.5656 | |
38.8794 | |
38.2765 | |
37.1763 | |
37.1745 | |
35.9113 | |
35.9198 | |
36.0989 | |
37.6837 | |
38.0596 | |
38.0902 | |
36.8102 | |
37.6852 | |
35.8326 | |
35.1247 | |
35.6976 | |
36.0413 | |
35.6129 | |
35.6592 | |
36.3166 | |
36.5469 | |
35.7056 | |
34.6479 | |
35.7823 | |
35.5448 | |
34.3972 | |
33.5297 | |
34.0131 | |
34.6017 | |
35.4675 | |
34.8386 | |
33.8084 | |
34.6283 | |
35.3308 | |
35.1353 | |
36.2251 | |
36.9962 | |
36.7009 | |
36.9601 | |
37.1856 | |
37.6202 | |
37.9683 | |
38.2622 | |
38.1625 | |
38.5285 | |
38.6400 | |
39.4648 | |
41.3397 | |
39.7680 | |
40.4449 | |
40.2063 | |
40.5688 | |
40.1805 | |
40.5645 | |
38.6313 | |
38.6980 | |
38.6984 | |
38.6969 | |
38.6968 | |
41.3037 | |
40.7392 | |
40.7307 | |
40.7355 | |
40.7434 | |
40.7430 | |
40.7432 | |
40.7481 | |
40.7748 | |
40.7437 | |
40.7434 | |
40.7433 | |
40.9912 | |
40.7049 | |
41.3342 | |
41.6787 | |
42.1339 | |
41.8568 | |
42.6263 | |
43.3332 | |
40.5362 | |
40.3625 | |
40.3983 | |
38.4669 | |
37.6868 | |
37.6384 | |
37.3274 | |
36.9071 | |
37.2277 | |
37.2234 | |
37.0099 | |
36.4263 | |
36.7011 | |
37.0727 | |
36.3920 | |
36.1932 | |
36.2995 | |
35.5795 | |
34.5022 | |
33.8148 | |
33.6690 | |
33.6414 | |
33.5179 | |
33.6043 | |
32.7789 | |
31.9169 | |
31.5674 | |
31.7048 | |
31.8708 | |
31.5537 | |
31.8690 | |
31.1582 | |
31.5176 | |
31.8633 | |
32.2446 | |
31.9354 | |
32.8247 | |
32.5061 | |
32.9286 | |
32.9008 | |
32.5905 | |
33.6503 | |
33.2974 | |
32.7550 | |
32.8919 | |
33.0120 | |
33.6673 | |
33.7428 | |
33.5127 | |
33.8128 | |
33.8606 | |
34.0912 | |
33.4090 | |
33.9672 | |
35.1639 | |
35.0633 | |
36.1145 | |
36.6290 | |
36.1176 | |
35.6851 | |
35.0260 | |
36.1029 | |
35.2081 | |
36.4997 | |
37.8402 | |
37.4123 | |
37.2867 | |
36.9159 | |
35.5797 | |
37.6577 | |
36.8946 | |
36.4269 | |
34.8929 | |
33.2032 | |
31.4628 | |
31.0394 | |
32.1843 | |
33.2457 | |
35.8056 | |
34.9424 | |
34.3183 | |
33.2404 | |
33.3168 | |
34.2718 | |
30.4953 | |
29.8545 | |
29.4210 | |
26.8587 | |
26.2829 | |
27.1444 | |
27.3475 | |
26.2750 | |
25.9999 | |
26.2454 | |
25.9109 | |
24.7979 | |
24.7682 | |
25.0708 | |
24.9541 | |
25.4360 | |
25.1211 | |
25.7571 | |
25.6892 | |
25.6633 | |
26.8927 | |
25.8269 | |
26.4136 | |
27.1589 | |
26.2192 | |
25.4316 | |
26.1772 | |
26.0091 |