ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 60.6651 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 24.6680 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / BZD

Date BZD/RSD
51.2749
51.1154
51.2368
50.9902
51.1870
51.0406
50.3448
50.6715
50.1572
50.1677
50.1005
49.5533
49.9016
49.6353
49.5294
49.6500
50.6615
50.8359
50.4088
50.7724
50.2421
49.8660
49.6299
49.2615
49.0636
49.4390
49.2390
50.1694
49.9517
49.7874
49.5295
49.6320
49.6701
50.1452
50.1989
50.6336
50.2801
50.3825
50.6154
49.9959
50.0137
50.3194
49.7793
49.6253
49.3915
49.5385
49.6510
49.7554
50.3038
49.9945
50.1836
50.4095
50.2635
49.9186
49.9842
49.7322
49.4893
50.3524
50.5223
51.0700
50.9678
51.2730
51.7500
52.6661
51.3302
51.4083
51.2758
51.3104
53.4319
53.9429
53.9679
53.4129
53.7610
55.6921
55.7787
55.6025
56.5346
56.9777
55.8511
55.9202
56.7917
55.9865
55.9905
55.8418
55.2048
54.8883
55.2893
55.2972
55.0291
54.4180
53.3529
53.7216
53.6956
53.2025
52.9247
52.1478
52.3153
52.1521
52.5840
52.4542
51.9918
52.3665
53.0794
53.0510
53.6711
53.3193
53.2882
53.5907
54.0847
54.1130
54.0911
53.9988
53.3047
53.5060
53.4596
53.8613
53.9536
54.2350
54.5121
54.7104
53.6357
53.8763
53.6650
53.3379
53.1824
53.5438
53.5921
53.9586
53.9687
54.0540
53.6913
53.4750
53.1883
53.1410
52.4795
52.7262
53.2269
53.9552
53.6746
53.0794
53.2308
54.3987
54.0874
54.8102
54.4958
55.0836
55.0680
55.4928
54.9649
54.4230
54.2116
53.8770
53.7522
53.4196
53.3213
52.9075
52.8821
52.5825
51.7491
52.8533
53.3444
53.3359
53.2587
54.0229
54.3800
54.3396
53.7849
53.4757
52.9081
52.9279
52.7660
53.2435
54.4460
54.4592
54.8318
54.4887
54.2225
54.2820
53.6725
53.5113
53.7324
54.2726
54.5067
54.8609
54.8405
55.2167
55.4422
56.2212
56.7772
56.3334
58.1005
59.1295
59.1814
59.0513
59.9188
59.2094
60.0825
58.0423
57.4540
58.5080
58.0987
58.6039
57.3154
57.1461
56.7107
56.9735
57.3954
57.8905
55.8499
55.0725
55.3739
55.8645
54.4740
54.1214
54.5536
55.8153
55.1827
55.3345
54.4982
52.9999
53.6691
53.8224
52.0218
51.5958
51.5729
50.9916
51.8821
51.5024
51.1599
51.4880
51.3541
51.4458
51.7252
51.7099
51.7088
51.6507
51.8827
51.2967
50.3922
50.6810
50.1921
50.3178
50.4182
50.1966
49.8240
49.8181
49.5350
49.1631
49.4681
49.7316
49.5116
49.6286
49.0403
49.4659
49.5448
49.2376
49.1144
48.8667
49.0279
48.1252
47.9885
47.8615
47.7682
47.9262
47.9641
48.3971
48.2502
48.6658
48.9654
49.7008
49.5462
48.9031
48.9259
49.1514
48.4265
48.0530
48.0699
48.4909
48.2895
48.3147
48.2876
47.9512
47.6220
47.7293
47.7030
48.0178
48.1447
48.8518
49.2351
49.2436
49.2939
50.1016
49.6750
49.5746
49.3670
49.4705
49.9662
49.5742
49.1501
49.3572
48.9098
49.5061
49.3847
49.7096
49.6492
49.5805
50.9948
51.4132
51.5660
51.8173
51.7248
51.4363
51.5741
52.4534
53.4897
53.4248
53.9361
53.5107
53.8938
53.6330
54.2685
54.0216
52.8671
54.7711
52.4451
51.3047
52.3579
53.7495
53.7968
53.4222
52.7396
52.8763
52.5485
52.4053
52.0795
52.0600
52.5510
52.3462
52.7034
52.6365
52.9949
52.6006
52.9503
52.3328
52.6871
52.3483
52.8573
53.1508
53.2748
53.0314
52.8315
52.8562
53.2073
52.6296
52.7259
52.0298
51.9598
52.3900
52.0991
51.8502
52.0758
51.5785
51.3207
52.1345
51.6842
52.0150
52.2684
52.3973
52.0769
52.2647
52.3214
52.0653
51.7786
51.9296
52.6113
51.7746
51.6195
52.0514
51.6893
51.5744
51.7140
52.1068
51.3872
51.5878
51.6707
51.1932
51.5350
51.1608
51.3759
51.7115
51.7218
51.6315
51.8190
51.2436
51.7937
51.6057
51.7319
51.4117
50.7621
51.3238
50.8735
49.9818
50.4313
50.7806
50.5759
50.3527
51.0899
51.4829
50.7936
50.1920
50.2144
50.1545
49.9854
50.4197
50.2578
50.5138
49.9423
50.0700
50.5104
49.8230
49.2727
49.2636
48.6484
48.1117
47.4567
48.0487
47.8056
47.4355
47.8300
47.5850
47.5780
47.6858
47.4559
47.8334
47.7164
47.7088
48.1966
47.9718
49.1358
49.0388
49.7972
50.0833
50.3948
50.1376
49.7461
50.0898
50.6275
50.8778
50.9948
50.4810
50.0530
50.3383
50.3172
49.8076
49.3319
49.3243
49.8048
49.5684
50.1826
50.2290
50.4588
50.8713
51.3312
52.0978
52.4978
52.6672
54.0298
54.4028
54.2974
54.0531
54.7442
54.4866
55.4537
55.7552
55.8779
56.1697
57.6261
57.8237
57.3973
56.4675
57.1065
57.5895
57.8753
57.9308
57.7400
57.9078
57.0138
57.3476
57.2010
58.3153
58.3281
58.8258
58.9227
59.3330
57.9637
57.1637
57.9329
57.8931
57.3111
55.6682
55.9208
56.5751
55.8869
55.2224
54.7858
54.6679
55.0251
54.7787
55.2381
55.0450
54.4042
54.9480
55.5562
55.1292
56.0637
55.7267
55.7456
55.1583
56.0154
54.5097
54.3147
54.6577
55.1432
54.4135
54.1894
53.7931
53.8813
54.7025
54.5776
54.0374
54.1671
55.0637
54.6094
55.7201
56.2523
56.3801
55.4349
54.6179
55.0675
56.7153
56.8843
56.2673
56.1130
55.8884
55.6757
56.3719
55.8077
56.0830
57.3321
56.6904
56.1117
56.2228
54.7921
54.4202
52.9386
53.0144
53.7115
53.5080
53.6848
53.0614
53.9954
53.7795
52.1875
53.7162
54.2924
54.3862
53.9891
55.0858
54.1783
54.0180
53.3901
52.8874
53.1680
53.5642
55.1837
54.9568
53.1993
54.1605
54.1269
55.4678
55.8467
56.1922
55.0726
55.4694
55.2174
56.8441
55.7467
53.8820
53.0692
53.3487
54.0227
54.0691
54.9271
52.6598
51.9677
50.9458
49.8573
49.7492
49.1581
49.5070
48.4525
48.5265
48.2380
48.2440
47.6263
47.0953
46.7437
47.1751
47.5204
46.9093
46.1481
46.1778
46.0717
44.9360
44.6511
43.9559
43.8550
43.5719
43.3653
43.0901
42.7430
42.7722
42.3794
42.4991
42.7017
42.5168
42.5238
42.4566
41.9672
41.8450
41.4867
41.6164
41.5336
41.6520
41.8326
41.6519
41.9421
41.7519
41.8674
42.2600
42.2508
42.4855
42.5349
42.9585
42.4506
42.7753
42.3489
42.4199
41.6555
41.9471
41.8857
42.0384
42.2378
42.3252
42.3701
42.5808
42.3485
41.7030
41.3867
42.2771
42.4502
42.7884
42.5596
43.1651
44.1390
43.4260
43.2169
42.8670
42.9484
43.4071
43.4664
43.6946
43.1510
43.9236
43.5302
43.7794
42.5365
43.5052
43.6955
42.3787
42.6038
42.5139
42.0451
42.5117
42.8907
42.2251
42.6220
44.1851
42.8208
43.5116
43.6695
42.9908
41.8467
41.4480
41.8878
41.4447
42.0680
42.3312
42.0356
43.5737
42.7962
42.8311
43.2978
44.2290
43.7921
43.3371
44.1767
44.3970
44.7325
44.4416
43.4878
43.8640
45.5978
46.2306
47.3066
46.8214
46.4593
49.8416
48.5228
50.6071
48.9324
50.4405
50.6828
50.9704
50.3313
48.2573
46.8982
46.7593
46.7069
46.8094
48.2838
47.1893
45.3781
44.6029
43.8642
43.0948
43.2701
43.1590
43.1842
42.3884
42.4450
42.8190
43.0507
42.7290
42.2184
41.8517
41.4942
41.1030
40.8330
41.0093
41.7767
41.0088
40.8128
39.4788
39.3674
38.8878
38.5656
38.8794
38.2765
37.1763
37.1745
35.9113
35.9198
36.0989
37.6837
38.0596
38.0902
36.8102
37.6852
35.8326
35.1247
35.6976
36.0413
35.6129
35.6592
36.3166
36.5469
35.7056
34.6479
35.7823
35.5448
34.3972
33.5297
34.0131
34.6017
35.4675
34.8386
33.8084
34.6283
35.3308
35.1353
36.2251
36.9962
36.7009
36.9601
37.1856
37.6202
37.9683
38.2622
38.1625
38.5285
38.6400
39.4648
41.3397
39.7680
40.4449
40.2063
40.5688
40.1805
40.5645
38.6313
38.6980
38.6984
38.6969
38.6968
41.3037
40.7392
40.7307
40.7355
40.7434
40.7430
40.7432
40.7481
40.7748
40.7437
40.7434
40.7433
40.9912
40.7049
41.3342
41.6787
42.1339
41.8568
42.6263
43.3332
40.5362
40.3625
40.3983
38.4669
37.6868
37.6384
37.3274
36.9071
37.2277
37.2234
37.0099
36.4263
36.7011
37.0727
36.3920
36.1932
36.2995
35.5795
34.5022
33.8148
33.6690
33.6414
33.5179
33.6043
32.7789
31.9169
31.5674
31.7048
31.8708
31.5537
31.8690
31.1582
31.5176
31.8633
32.2446
31.9354
32.8247
32.5061
32.9286
32.9008
32.5905
33.6503
33.2974
32.7550
32.8919
33.0120
33.6673
33.7428
33.5127
33.8128
33.8606
34.0912
33.4090
33.9672
35.1639
35.0633
36.1145
36.6290
36.1176
35.6851
35.0260
36.1029
35.2081
36.4997
37.8402
37.4123
37.2867
36.9159
35.5797
37.6577
36.8946
36.4269
34.8929
33.2032
31.4628
31.0394
32.1843
33.2457
35.8056
34.9424
34.3183
33.2404
33.3168
34.2718
30.4953
29.8545
29.4210
26.8587
26.2829
27.1444
27.3475
26.2750
25.9999
26.2454
25.9109
24.7979
24.7682
25.0708
24.9541
25.4360
25.1211
25.7571
25.6892
25.6633
26.8927
25.8269
26.4136
27.1589
26.2192
25.4316
26.1772
26.0091