История на дневни ставки BZD /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 белизийски долар = 60.6651 сръбски динар
минимум на
1 белизийски долар = 24.6680 сръбски динар
Цена история на RSD / BZD
Date | BZD/RSD |
| 54.5121 |
| 54.7104 |
| 53.6357 |
| 53.8763 |
| 53.6650 |
| 53.3379 |
| 53.1824 |
| 53.5438 |
| 53.5921 |
| 53.9586 |
| 53.9687 |
| 54.0540 |
| 53.6913 |
| 53.4750 |
| 53.1883 |
| 53.1410 |
| 52.4795 |
| 52.7262 |
| 53.2269 |
| 53.9552 |
| 53.6746 |
| 53.0794 |
| 53.2308 |
| 54.3987 |
| 54.0874 |
| 54.8102 |
| 54.4958 |
| 55.0836 |
| 55.0680 |
| 55.4928 |
| 54.9649 |
| 54.4230 |
| 54.2116 |
| 53.8770 |
| 53.7522 |
| 53.4196 |
| 53.3213 |
| 52.9075 |
| 52.8821 |
| 52.5825 |
| 51.7491 |
| 52.8533 |
| 53.3444 |
| 53.3359 |
| 53.2587 |
| 54.0229 |
| 54.3800 |
| 54.3396 |
| 53.7849 |
| 53.4757 |
| 52.9081 |
| 52.9279 |
| 52.7660 |
| 53.2435 |
| 54.4460 |
| 54.4592 |
| 54.8318 |
| 54.4887 |
| 54.2225 |
| 54.2820 |
| 53.6725 |
| 53.5113 |
| 53.7324 |
| 54.2726 |
| 54.5067 |
| 54.8609 |
| 54.8405 |
| 55.2167 |
| 55.4422 |
| 56.2212 |
| 56.7772 |
| 56.3334 |
| 58.1005 |
| 59.1295 |
| 59.1814 |
| 59.0513 |
| 59.9188 |
| 59.2094 |
| 60.0825 |
| 58.0423 |
| 57.4540 |
| 58.5080 |
| 58.0987 |
| 58.6039 |
| 57.3154 |
| 57.1461 |
| 56.7107 |
| 56.9735 |
| 57.3954 |
| 57.8905 |
| 55.8499 |
| 55.0725 |
| 55.3739 |
| 55.8645 |
| 54.4740 |
| 54.1214 |
| 54.5536 |
| 55.8153 |
| 55.1827 |
| 55.3345 |
| 54.4982 |
| 52.9999 |
| 53.6691 |
| 53.8224 |
| 52.0218 |
| 51.5958 |
| 51.5729 |
| 50.9916 |
| 51.8821 |
| 51.5024 |
| 51.1599 |
| 51.4880 |
| 51.3541 |
| 51.4458 |
| 51.7252 |
| 51.7099 |
| 51.7088 |
| 51.6507 |
| 51.8827 |
| 51.2967 |
| 50.3922 |
| 50.6810 |
| 50.1921 |
| 50.3178 |
| 50.4182 |
| 50.1966 |
| 49.8240 |
| 49.8181 |
| 49.5350 |
| 49.1631 |
| 49.4681 |
| 49.7316 |
| 49.5116 |
| 49.6286 |
| 49.0403 |
| 49.4659 |
| 49.5448 |
| 49.2376 |
| 49.1144 |
| 48.8667 |
| 49.0279 |
| 48.1252 |
| 47.9885 |
| 47.8615 |
| 47.7682 |
| 47.9262 |
| 47.9641 |
| 48.3971 |
| 48.2502 |
| 48.6658 |
| 48.9654 |
| 49.7008 |
| 49.5462 |
| 48.9031 |
| 48.9259 |
| 49.1514 |
| 48.4265 |
| 48.0530 |
| 48.0699 |
| 48.4909 |
| 48.2895 |
| 48.3147 |
| 48.2876 |
| 47.9512 |
| 47.6220 |
| 47.7293 |
| 47.7030 |
| 48.0178 |
| 48.1447 |
| 48.8518 |
| 49.2351 |
| 49.2436 |
| 49.2939 |
| 50.1016 |
| 49.6750 |
| 49.5746 |
| 49.3670 |
| 49.4705 |
| 49.9662 |
| 49.5742 |
| 49.1501 |
| 49.3572 |
| 48.9098 |
| 49.5061 |
| 49.3847 |
| 49.7096 |
| 49.6492 |
| 49.5805 |
| 50.9948 |
| 51.4132 |
| 51.5660 |
| 51.8173 |
| 51.7248 |
| 51.4363 |
| 51.5741 |
| 52.4534 |
| 53.4897 |
| 53.4248 |
| 53.9361 |
| 53.5107 |
| 53.8938 |
| 53.6330 |
| 54.2685 |
| 54.0216 |
| 52.8671 |
| 54.7711 |
| 52.4451 |
| 51.3047 |
| 52.3579 |
| 53.7495 |
| 53.7968 |
| 53.4222 |
| 52.7396 |
| 52.8763 |
| 52.5485 |
| 52.4053 |
| 52.0795 |
| 52.0600 |
| 52.5510 |
| 52.3462 |
| 52.7034 |
| 52.6365 |
| 52.9949 |
| 52.6006 |
| 52.9503 |
| 52.3328 |
| 52.6871 |
| 52.3483 |
| 52.8573 |
| 53.1508 |
| 53.2748 |
| 53.0314 |
| 52.8315 |
| 52.8562 |
| 53.2073 |
| 52.6296 |
| 52.7259 |
| 52.0298 |
| 51.9598 |
| 52.3900 |
| 52.0991 |
| 51.8502 |
| 52.0758 |
| 51.5785 |
| 51.3207 |
| 52.1345 |
| 51.6842 |
| 52.0150 |
| 52.2684 |
| 52.3973 |
| 52.0769 |
| 52.2647 |
| 52.3214 |
| 52.0653 |
| 51.7786 |
| 51.9296 |
| 52.6113 |
| 51.7746 |
| 51.6195 |
| 52.0514 |
| 51.6893 |
| 51.5744 |
| 51.7140 |
| 52.1068 |
| 51.3872 |
| 51.5878 |
| 51.6707 |
| 51.1932 |
| 51.5350 |
| 51.1608 |
| 51.3759 |
| 51.7115 |
| 51.7218 |
| 51.6315 |
| 51.8190 |
| 51.2436 |
| 51.7937 |
| 51.6057 |
| 51.7319 |
| 51.4117 |
| 50.7621 |
| 51.3238 |
| 50.8735 |
| 49.9818 |
| 50.4313 |
| 50.7806 |
| 50.5759 |
| 50.3527 |
| 51.0899 |
| 51.4829 |
| 50.7936 |
| 50.1920 |
| 50.2144 |
| 50.1545 |
| 49.9854 |
| 50.4197 |
| 50.2578 |
| 50.5138 |
| 49.9423 |
| 50.0700 |
| 50.5104 |
| 49.8230 |
| 49.2727 |
| 49.2636 |
| 48.6484 |
| 48.1117 |
| 47.4567 |
| 48.0487 |
| 47.8056 |
| 47.4355 |
| 47.8300 |
| 47.5850 |
| 47.5780 |
| 47.6858 |
| 47.4559 |
| 47.8334 |
| 47.7164 |
| 47.7088 |
| 48.1966 |
| 47.9718 |
| 49.1358 |
| 49.0388 |
| 49.7972 |
| 50.0833 |
| 50.3948 |
| 50.1376 |
| 49.7461 |
| 50.0898 |
| 50.6275 |
| 50.8778 |
| 50.9948 |
| 50.4810 |
| 50.0530 |
| 50.3383 |
| 50.3172 |
| 49.8076 |
| 49.3319 |
| 49.3243 |
| 49.8048 |
| 49.5684 |
| 50.1826 |
| 50.2290 |
| 50.4588 |
| 50.8713 |
| 51.3312 |
| 52.0978 |
| 52.4978 |
| 52.6672 |
| 54.0298 |
| 54.4028 |
| 54.2974 |
| 54.0531 |
| 54.7442 |
| 54.4866 |
| 55.4537 |
| 55.7552 |
| 55.8779 |
| 56.1697 |
| 57.6261 |
| 57.8237 |
| 57.3973 |
| 56.4675 |
| 57.1065 |
| 57.5895 |
| 57.8753 |
| 57.9308 |
| 57.7400 |
| 57.9078 |
| 57.0138 |
| 57.3476 |
| 57.2010 |
| 58.3153 |
| 58.3281 |
| 58.8258 |
| 58.9227 |
| 59.3330 |
| 57.9637 |
| 57.1637 |
| 57.9329 |
| 57.8931 |
| 57.3111 |
| 55.6682 |
| 55.9208 |
| 56.5751 |
| 55.8869 |
| 55.2224 |
| 54.7858 |
| 54.6679 |
| 55.0251 |
| 54.7787 |
| 55.2381 |
| 55.0450 |
| 54.4042 |
| 54.9480 |
| 55.5562 |
| 55.1292 |
| 56.0637 |
| 55.7267 |
| 55.7456 |
| 55.1583 |
| 56.0154 |
| 54.5097 |
| 54.3147 |
| 54.6577 |
| 55.1432 |
| 54.4135 |
| 54.1894 |
| 53.7931 |
| 53.8813 |
| 54.7025 |
| 54.5776 |
| 54.0374 |
| 54.1671 |
| 55.0637 |
| 54.6094 |
| 55.7201 |
| 56.2523 |
| 56.3801 |
| 55.4349 |
| 54.6179 |
| 55.0675 |
| 56.7153 |
| 56.8843 |
| 56.2673 |
| 56.1130 |
| 55.8884 |
| 55.6757 |
| 56.3719 |
| 55.8077 |
| 56.0830 |
| 57.3321 |
| 56.6904 |
| 56.1117 |
| 56.2228 |
| 54.7921 |
| 54.4202 |
| 52.9386 |
| 53.0144 |
| 53.7115 |
| 53.5080 |
| 53.6848 |
| 53.0614 |
| 53.9954 |
| 53.7795 |
| 52.1875 |
| 53.7162 |
| 54.2924 |
| 54.3862 |
| 53.9891 |
| 55.0858 |
| 54.1783 |
| 54.0180 |
| 53.3901 |
| 52.8874 |
| 53.1680 |
| 53.5642 |
| 55.1837 |
| 54.9568 |
| 53.1993 |
| 54.1605 |
| 54.1269 |
| 55.4678 |
| 55.8467 |
| 56.1922 |
| 55.0726 |
| 55.4694 |
| 55.2174 |
| 56.8441 |
| 55.7467 |
| 53.8820 |
| 53.0692 |
| 53.3487 |
| 54.0227 |
| 54.0691 |
| 54.9271 |
| 52.6598 |
| 51.9677 |
| 50.9458 |
| 49.8573 |
| 49.7492 |
| 49.1581 |
| 49.5070 |
| 48.4525 |
| 48.5265 |
| 48.2380 |
| 48.2440 |
| 47.6263 |
| 47.0953 |
| 46.7437 |
| 47.1751 |
| 47.5204 |
| 46.9093 |
| 46.1481 |
| 46.1778 |
| 46.0717 |
| 44.9360 |
| 44.6511 |
| 43.9559 |
| 43.8550 |
| 43.5719 |
| 43.3653 |
| 43.0901 |
| 42.7430 |
| 42.7722 |
| 42.3794 |
| 42.4991 |
| 42.7017 |
| 42.5168 |
| 42.5238 |
| 42.4566 |
| 41.9672 |
| 41.8450 |
| 41.4867 |
| 41.6164 |
| 41.5336 |
| 41.6520 |
| 41.8326 |
| 41.6519 |
| 41.9421 |
| 41.7519 |
| 41.8674 |
| 42.2600 |
| 42.2508 |
| 42.4855 |
| 42.5349 |
| 42.9585 |
| 42.4506 |
| 42.7753 |
| 42.3489 |
| 42.4199 |
| 41.6555 |
| 41.9471 |
| 41.8857 |
| 42.0384 |
| 42.2378 |
| 42.3252 |
| 42.3701 |
| 42.5808 |
| 42.3485 |
| 41.7030 |
| 41.3867 |
| 42.2771 |
| 42.4502 |
| 42.7884 |
| 42.5596 |
| 43.1651 |
| 44.1390 |
| 43.4260 |
| 43.2169 |
| 42.8670 |
| 42.9484 |
| 43.4071 |
| 43.4664 |
| 43.6946 |
| 43.1510 |
| 43.9236 |
| 43.5302 |
| 43.7794 |
| 42.5365 |
| 43.5052 |
| 43.6955 |
| 42.3787 |
| 42.6038 |
| 42.5139 |
| 42.0451 |
| 42.5117 |
| 42.8907 |
| 42.2251 |
| 42.6220 |
| 44.1851 |
| 42.8208 |
| 43.5116 |
| 43.6695 |
| 42.9908 |
| 41.8467 |
| 41.4480 |
| 41.8878 |
| 41.4447 |
| 42.0680 |
| 42.3312 |
| 42.0356 |
| 43.5737 |
| 42.7962 |
| 42.8311 |
| 43.2978 |
| 44.2290 |
| 43.7921 |
| 43.3371 |
| 44.1767 |
| 44.3970 |
| 44.7325 |
| 44.4416 |
| 43.4878 |
| 43.8640 |
| 45.5978 |
| 46.2306 |
| 47.3066 |
| 46.8214 |
| 46.4593 |
| 49.8416 |
| 48.5228 |
| 50.6071 |
| 48.9324 |
| 50.4405 |
| 50.6828 |
| 50.9704 |
| 50.3313 |
| 48.2573 |
| 46.8982 |
| 46.7593 |
| 46.7069 |
| 46.8094 |
| 48.2838 |
| 47.1893 |
| 45.3781 |
| 44.6029 |
| 43.8642 |
| 43.0948 |
| 43.2701 |
| 43.1590 |
| 43.1842 |
| 42.3884 |
| 42.4450 |
| 42.8190 |
| 43.0507 |
| 42.7290 |
| 42.2184 |
| 41.8517 |
| 41.4942 |
| 41.1030 |
| 40.8330 |
| 41.0093 |
| 41.7767 |
| 41.0088 |
| 40.8128 |
| 39.4788 |
| 39.3674 |
| 38.8878 |
| 38.5656 |
| 38.8794 |
| 38.2765 |
| 37.1763 |
| 37.1745 |
| 35.9113 |
| 35.9198 |
| 36.0989 |
| 37.6837 |
| 38.0596 |
| 38.0902 |
| 36.8102 |
| 37.6852 |
| 35.8326 |
| 35.1247 |
| 35.6976 |
| 36.0413 |
| 35.6129 |
| 35.6592 |
| 36.3166 |
| 36.5469 |
| 35.7056 |
| 34.6479 |
| 35.7823 |
| 35.5448 |
| 34.3972 |
| 33.5297 |
| 34.0131 |
| 34.6017 |
| 35.4675 |
| 34.8386 |
| 33.8084 |
| 34.6283 |
| 35.3308 |
| 35.1353 |
| 36.2251 |
| 36.9962 |
| 36.7009 |
| 36.9601 |
| 37.1856 |
| 37.6202 |
| 37.9683 |
| 38.2622 |
| 38.1625 |
| 38.5285 |
| 38.6400 |
| 39.4648 |
| 41.3397 |
| 39.7680 |
| 40.4449 |
| 40.2063 |
| 40.5688 |
| 40.1805 |
| 40.5645 |
| 38.6313 |
| 38.6980 |
| 38.6984 |
| 38.6969 |
| 38.6968 |
| 41.3037 |
| 40.7392 |
| 40.7307 |
| 40.7355 |
| 40.7434 |
| 40.7430 |
| 40.7432 |
| 40.7481 |
| 40.7748 |
| 40.7437 |
| 40.7434 |
| 40.7433 |
| 40.9912 |
| 40.7049 |
| 41.3342 |
| 41.6787 |
| 42.1339 |
| 41.8568 |
| 42.6263 |
| 43.3332 |
| 40.5362 |
| 40.3625 |
| 40.3983 |
| 38.4669 |
| 37.6868 |
| 37.6384 |
| 37.3274 |
| 36.9071 |
| 37.2277 |
| 37.2234 |
| 37.0099 |
| 36.4263 |
| 36.7011 |
| 37.0727 |
| 36.3920 |
| 36.1932 |
| 36.2995 |
| 35.5795 |
| 34.5022 |
| 33.8148 |
| 33.6690 |
| 33.6414 |
| 33.5179 |
| 33.6043 |
| 32.7789 |
| 31.9169 |
| 31.5674 |
| 31.7048 |
| 31.8708 |
| 31.5537 |
| 31.8690 |
| 31.1582 |
| 31.5176 |
| 31.8633 |
| 32.2446 |
| 31.9354 |
| 32.8247 |
| 32.5061 |
| 32.9286 |
| 32.9008 |
| 32.5905 |
| 33.6503 |
| 33.2974 |
| 32.7550 |
| 32.8919 |
| 33.0120 |
| 33.6673 |
| 33.7428 |
| 33.5127 |
| 33.8128 |
| 33.8606 |
| 34.0912 |
| 33.4090 |
| 33.9672 |
| 35.1639 |
| 35.0633 |
| 36.1145 |
| 36.6290 |
| 36.1176 |
| 35.6851 |
| 35.0260 |
| 36.1029 |
| 35.2081 |
| 36.4997 |
| 37.8402 |
| 37.4123 |
| 37.2867 |
| 36.9159 |
| 35.5797 |
| 37.6577 |
| 36.8946 |
| 36.4269 |
| 34.8929 |
| 33.2032 |
| 31.4628 |
| 31.0394 |
| 32.1843 |
| 33.2457 |
| 35.8056 |
| 34.9424 |
| 34.3183 |
| 33.2404 |
| 33.3168 |
| 34.2718 |
| 30.4953 |
| 29.8545 |
| 29.4210 |
| 26.8587 |
| 26.2829 |
| 27.1444 |
| 27.3475 |
| 26.2750 |
| 25.9999 |
| 26.2454 |
| 25.9109 |
| 24.7979 |
| 24.7682 |
| 25.0708 |
| 24.9541 |
| 25.4360 |
| 25.1211 |
| 25.7571 |
| 25.6892 |
| 25.6633 |
| 26.8927 |
| 25.8269 |
| 26.4136 |
| 27.1589 |
| 26.2192 |
| 25.4316 |
| 26.1772 |
| 26.0091 |