Историјски белиски долар / замбијска квача
Историја дневних износа BZD /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 белиски долар = 14.4123 замбијска квача
минималац на
1 белиски долар = 2.6158 замбијска квача
| Date | BZD/ZMW |
|---|---|
| 9.2907 | |
| 9.0618 | |
| 8.9378 | |
| 9.1402 | |
| 9.0020 | |
| 8.8130 | |
| 8.7405 | |
| 8.7386 | |
| 9.0369 | |
| 9.3603 | |
| 9.3602 | |
| 9.4009 | |
| 9.3106 | |
| 9.4003 | |
| 9.4099 | |
| 9.4596 | |
| 9.6087 | |
| 9.4348 | |
| 9.6341 | |
| 9.6826 | |
| 9.6099 | |
| 9.4970 | |
| 9.4148 | |
| 9.1373 | |
| 9.4001 | |
| 9.7581 | |
| 9.7081 | |
| 9.9568 | |
| 9.6585 | |
| 10.5533 | |
| 11.1380 | |
| 11.2370 | |
| 11.5231 | |
| 11.4980 | |
| 11.3987 | |
| 11.4732 | |
| 11.2735 | |
| 11.2495 | |
| 11.0756 | |
| 10.9260 | |
| 11.2497 | |
| 11.2993 | |
| 11.8466 | |
| 11.8213 | |
| 11.8213 | |
| 11.7469 | |
| 11.9209 | |
| 11.7475 | |
| 11.6117 | |
| 11.5902 | |
| 11.5746 | |
| 11.4130 | |
| 11.6737 | |
| 11.4499 | |
| 11.5495 | |
| 12.0599 | |
| 11.8861 | |
| 11.5670 | |
| 12.0726 | |
| 12.3836 | |
| 13.3137 | |
| 13.7520 | |
| 13.4307 | |
| 13.1079 | |
| 13.8046 | |
| 13.9020 | |
| 14.2317 | |
| 14.1011 | |
| 13.9277 | |
| 14.0265 | |
| 14.3547 | |
| 14.2796 | |
| 14.2255 | |
| 14.2640 | |
| 14.0514 | |
| 14.0015 | |
| 13.9267 | |
| 13.9765 | |
| 13.8768 | |
| 13.8521 | |
| 13.7034 | |
| 13.8688 | |
| 13.8648 | |
| 13.7601 | |
| 13.7543 | |
| 13.5313 | |
| 13.3581 | |
| 13.6800 | |
| 13.6805 | |
| 13.4814 | |
| 13.3081 | |
| 13.2088 | |
| 13.2335 | |
| 13.1093 | |
| 13.1500 | |
| 13.1347 | |
| 13.1594 | |
| 13.1106 | |
| 13.0350 | |
| 12.9975 | |
| 13.0478 | |
| 12.7375 | |
| 12.9853 | |
| 12.8410 | |
| 12.9858 | |
| 12.8615 | |
| 12.7129 | |
| 12.2167 | |
| 11.8942 | |
| 12.6381 | |
| 12.8122 | |
| 13.1221 | |
| 12.9065 | |
| 13.2833 | |
| 12.8117 | |
| 12.7621 | |
| 13.4818 | |
| 13.2208 | |
| 12.8120 | |
| 12.4391 | |
| 12.2166 | |
| 12.4191 | |
| 13.2832 | |
| 12.6729 | |
| 12.0925 | |
| 11.7451 | |
| 11.3979 | |
| 11.3488 | |
| 13.3577 | |
| 13.4568 | |
| 13.4075 | |
| 13.1441 | |
| 12.9806 | |
| 12.8764 | |
| 12.7670 | |
| 12.5984 | |
| 12.4024 | |
| 12.0676 | |
| 11.8194 | |
| 11.6959 | |
| 11.5343 | |
| 11.3146 | |
| 10.9985 | |
| 10.9270 | |
| 10.7528 | |
| 10.5549 | |
| 10.6419 | |
| 10.4309 | |
| 10.4425 | |
| 10.2074 | |
| 10.3809 | |
| 10.0836 | |
| 9.8231 | |
| 9.6858 | |
| 9.5748 | |
| 9.7563 | |
| 9.3639 | |
| 9.6366 | |
| 9.3615 | |
| 8.9819 | |
| 8.8303 | |
| 8.4568 | |
| 9.5996 | |
| 9.7859 | |
| 9.8478 | |
| 9.6001 | |
| 9.3646 | |
| 9.2773 | |
| 8.9671 | |
| 8.8184 | |
| 8.6891 | |
| 8.7502 | |
| 10.1335 | |
| 9.9843 | |
| 9.8106 | |
| 9.6716 | |
| 9.5625 | |
| 9.4878 | |
| 9.4381 | |
| 9.2550 | |
| 9.1407 | |
| 9.0760 | |
| 8.9671 | |
| 8.8853 | |
| 8.7935 | |
| 8.6521 | |
| 8.5306 | |
| 8.4189 | |
| 8.2601 | |
| 8.1533 | |
| 8.0691 | |
| 8.1335 | |
| 7.9461 | |
| 7.9074 | |
| 7.8532 | |
| 7.8014 | |
| 7.8024 | |
| 7.7641 | |
| 7.6897 | |
| 7.6275 | |
| 7.9623 | |
| 8.0047 | |
| 7.9936 | |
| 7.9376 | |
| 8.1360 | |
| 8.0992 | |
| 8.1483 | |
| 8.0991 | |
| 8.2228 | |
| 8.4708 | |
| 8.4116 | |
| 8.3717 | |
| 8.3838 | |
| 8.5453 | |
| 8.4958 | |
| 8.4463 | |
| 8.4461 | |
| 8.4491 | |
| 8.3966 | |
| 8.7809 | |
| 9.1057 | |
| 8.9723 | |
| 8.8034 | |
| 8.6943 | |
| 9.3168 | |
| 9.1332 | |
| 8.9795 | |
| 8.7040 | |
| 8.5527 | |
| 8.3890 | |
| 8.2690 | |
| 8.2229 | |
| 8.1732 | |
| 8.0242 | |
| 8.7437 | |
| 8.8232 | |
| 8.7313 | |
| 8.6784 | |
| 8.6546 | |
| 8.6309 | |
| 8.4911 | |
| 8.4066 | |
| 8.4662 | |
| 8.3718 | |
| 8.2727 | |
| 8.1485 | |
| 8.0742 | |
| 7.9904 | |
| 7.8669 | |
| 8.3967 | |
| 9.4259 | |
| 9.5624 | |
| 9.5376 | |
| 9.9097 | |
| 11.1751 | |
| 11.2455 | |
| 11.2405 | |
| 11.2154 | |
| 11.2062 | |
| 11.1997 | |
| 11.1847 | |
| 11.1648 | |
| 11.1540 | |
| 11.1387 | |
| 11.1010 | |
| 11.0879 | |
| 11.0434 | |
| 11.0084 | |
| 11.0008 | |
| 10.9578 | |
| 10.9516 | |
| 10.9390 | |
| 10.8972 | |
| 10.8769 | |
| 10.8377 | |
| 10.7839 | |
| 10.7183 | |
| 10.7123 | |
| 10.6265 | |
| 10.5941 | |
| 10.5788 | |
| 10.5272 | |
| 10.5036 | |
| 10.4988 | |
| 10.4902 | |
| 10.4580 | |
| 10.4348 | |
| 10.4181 | |
| 10.4133 | |
| 10.3684 | |
| 10.3314 | |
| 10.1577 | |
| 10.1290 | |
| 10.0209 | |
| 9.9694 | |
| 9.9572 | |
| 9.9076 | |
| 9.9222 | |
| 9.8926 | |
| 9.7460 | |
| 9.6865 | |
| 9.5204 | |
| 9.2894 | |
| 9.1332 | |
| 9.0584 | |
| 8.9941 | |
| 9.0169 | |
| 8.9697 | |
| 9.0095 | |
| 9.0028 | |
| 9.0091 | |
| 8.9894 | |
| 9.0912 | |
| 9.1256 | |
| 8.9423 | |
| 9.1656 | |
| 9.2399 | |
| 9.0910 | |
| 9.2638 | |
| 9.1902 | |
| 9.3527 | |
| 9.3890 | |
| 8.8853 | |
| 8.6580 | |
| 8.0174 | |
| 7.6369 | |
| 7.5657 | |
| 7.3050 | |
| 7.2903 | |
| 7.3052 | |
| 7.2554 | |
| 7.2160 | |
| 7.2183 | |
| 7.0321 | |
| 7.0325 | |
| 6.9827 | |
| 6.7098 | |
| 7.1961 | |
| 7.6524 | |
| 7.2730 | |
| 7.1589 | |
| 6.9183 | |
| 6.8363 | |
| 6.6206 | |
| 6.6046 | |
| 6.5636 | |
| 6.5363 | |
| 6.5064 | |
| 6.5288 | |
| 6.5261 | |
| 6.5362 | |
| 6.5313 | |
| 6.5017 | |
| 6.5041 | |
| 6.4925 | |
| 6.4668 | |
| 6.3974 | |
| 6.3996 | |
| 6.3625 | |
| 6.2037 | |
| 6.2881 | |
| 6.3824 | |
| 6.4619 | |
| 6.4990 | |
| 6.5661 | |
| 6.5114 | |
| 6.4916 | |
| 6.8462 | |
| 6.4956 | |
| 6.3627 | |
| 6.3129 | |
| 6.0895 | |
| 6.1517 | |
| 5.9705 | |
| 6.0625 | |
| 5.9685 | |
| 5.9613 | |
| 5.9404 | |
| 5.9657 | |
| 5.9285 | |
| 5.9287 | |
| 5.8779 | |
| 5.9061 | |
| 5.9430 | |
| 5.9160 | |
| 5.8910 | |
| 5.9011 | |
| 5.9159 | |
| 5.9160 | |
| 5.9658 | |
| 5.8787 | |
| 5.8911 | |
| 5.9013 | |
| 5.8812 | |
| 5.8861 | |
| 5.8086 | |
| 5.7440 | |
| 5.8211 | |
| 6.0817 | |
| 5.9328 | |
| 6.2314 | |
| 5.9103 | |
| 5.3482 | |
| 5.1245 | |
| 5.1166 | |
| 5.1017 | |
| 5.0916 | |
| 4.9829 | |
| 4.9752 | |
| 4.9875 | |
| 4.9001 | |
| 4.9481 | |
| 4.8584 | |
| 4.9876 | |
| 4.8932 | |
| 4.9528 | |
| 5.0570 | |
| 5.0870 | |
| 5.1591 | |
| 5.0670 | |
| 4.9279 | |
| 4.9876 | |
| 4.9149 | |
| 4.7289 | |
| 4.7363 | |
| 4.6891 | |
| 4.7139 | |
| 4.7139 | |
| 4.7140 | |
| 4.8136 | |
| 4.8532 | |
| 4.8384 | |
| 4.9279 | |
| 4.8335 | |
| 4.8234 | |
| 4.8631 | |
| 4.8133 | |
| 4.8881 | |
| 5.0124 | |
| 4.9711 | |
| 4.8533 | |
| 4.9129 | |
| 5.0772 | |
| 5.0574 | |
| 5.0422 | |
| 5.0037 | |
| 4.9378 | |
| 5.0026 | |
| 4.9876 | |
| 4.8881 | |
| 4.8121 | |
| 4.7851 | |
| 4.8147 | |
| 4.7153 | |
| 4.7800 | |
| 4.5939 | |
| 4.5269 | |
| 4.4947 | |
| 4.4565 | |
| 4.4775 | |
| 4.5214 | |
| 4.4129 | |
| 4.3781 | |
| 4.3904 | |
| 4.4900 | |
| 4.5519 | |
| 4.5919 | |
| 4.6004 | |
| 4.5647 | |
| 4.6348 | |
| 4.5994 | |
| 4.6220 | |
| 4.5598 | |
| 4.6370 | |
| 4.6408 | |
| 4.6203 | |
| 4.6814 | |
| 4.7444 | |
| 4.8027 | |
| 4.7473 | |
| 4.6801 | |
| 4.7553 | |
| 4.8617 | |
| 4.7542 | |
| 4.8625 | |
| 4.9222 | |
| 4.8891 | |
| 4.8428 | |
| 4.8861 | |
| 5.0026 | |
| 5.0033 | |
| 4.9247 | |
| 4.9165 | |
| 4.9589 | |
| 4.9035 | |
| 4.8563 | |
| 4.9287 | |
| 4.9567 | |
| 5.1937 | |
| 5.1299 | |
| 5.1374 | |
| 5.1596 | |
| 5.1344 | |
| 5.1052 | |
| 5.0724 | |
| 5.0591 | |
| 5.0627 | |
| 5.0475 | |
| 5.0847 | |
| 5.0570 | |
| 5.0355 | |
| 5.0673 | |
| 5.1035 | |
| 5.0315 | |
| 4.6640 | |
| 4.9945 | |
| 5.0878 | |
| 4.7918 | |
| 5.4652 | |
| 5.3638 | |
| 5.2154 | |
| 5.1802 | |
| 5.0602 | |
| 5.0012 | |
| 4.8943 | |
| 4.7875 | |
| 4.7628 | |
| 4.6541 | |
| 5.3190 | |
| 5.5823 | |
| 5.6845 | |
| 5.6799 | |
| 5.6898 | |
| 5.7023 | |
| 5.7153 | |
| 5.6874 | |
| 5.7005 | |
| 5.6482 | |
| 5.6747 | |
| 5.6483 | |
| 5.5367 | |
| 5.4931 | |
| 5.5122 | |
| 5.4869 | |
| 5.4886 | |
| 5.4792 | |
| 5.2347 | |
| 5.6768 | |
| 6.0678 | |
| 6.5326 | |
| 6.8477 | |
| 6.3062 | |
| 6.0896 | |
| 5.9728 | |
| 5.8846 | |
| 6.1437 | |
| 5.4220 | |
| 5.0164 | |
| 4.9022 | |
| 4.9656 | |
| 4.4209 | |
| 4.2174 | |
| 3.9516 | |
| 3.8996 | |
| 3.8057 | |
| 3.7872 | |
| 3.7955 | |
| 3.8863 | |
| 3.7639 | |
| 3.7023 | |
| 3.6719 | |
| 3.6560 | |
| 3.6205 | |
| 3.6267 | |
| 3.5731 | |
| 3.6207 | |
| 3.6860 | |
| 3.7178 | |
| 3.7046 | |
| 3.6973 | |
| 3.6335 | |
| 3.8059 | |
| 3.7935 | |
| 3.8614 | |
| 3.6980 | |
| 3.5071 | |
| 3.4482 | |
| 3.5045 | |
| 3.3509 | |
| 3.2887 | |
| 3.2635 | |
| 3.1835 | |
| 3.2395 | |
| 3.2557 | |
| 3.2173 | |
| 3.1797 | |
| 3.1592 | |
| 3.1779 | |
| 3.1808 | |
| 3.1773 | |
| 3.1610 | |
| 3.1870 | |
| 3.1834 | |
| 3.1684 | |
| 3.1808 | |
| 3.1856 | |
| 3.1700 | |
| 3.1630 | |
| 3.1371 | |
| 3.1035 | |
| 3.1139 | |
| 3.0350 | |
| 3.0255 | |
| 3.0394 | |
| 3.0572 | |
| 3.0850 | |
| 3.0769 | |
| 3.0743 | |
| 3.0675 | |
| 3.0671 | |
| 3.0904 | |
| 3.1308 | |
| 3.0488 | |
| 3.1427 | |
| 3.2191 | |
| 3.3641 | |
| 3.4317 | |
| 3.3382 | |
| 3.2445 | |
| 3.1904 | |
| 3.1419 | |
| 3.0753 | |
| 3.0532 | |
| 3.0591 | |
| 3.0761 | |
| 3.0344 | |
| 3.0601 | |
| 2.9752 | |
| 2.9168 | |
| 2.9010 | |
| 2.8664 | |
| 2.8103 | |
| 2.8042 | |
| 2.7810 | |
| 2.7554 | |
| 2.7606 | |
| 2.7791 | |
| 2.7723 | |
| 2.7522 | |
| 2.7769 | |
| 2.8065 | |
| 2.7818 | |
| 2.7518 | |
| 2.7803 | |
| 2.7589 | |
| 2.7640 | |
| 2.7159 | |
| 2.6552 | |
| 2.6428 | |
| 2.6657 | |
| 2.6856 | |
| 2.6554 | |
| 2.6876 | |
| 2.7122 | |
| 2.6948 | |
| 2.7303 | |
| 2.7179 | |
| 2.7331 | |
| 2.7622 | |
| 2.7703 | |
| 2.7778 | |
| 2.7159 | |
| 2.7307 | |
| 2.7417 | |
| 2.7466 | |
| 2.7094 | |
| 2.7006 | |
| 2.6929 | |
| 2.6245 | |
| 2.6547 | |
| 2.6471 | |
| 2.6406 | |
| 2.6887 | |
| 2.6992 | |
| 2.6158 | |
| 2.6651 | |
| 2.7266 | |
| 2.6659 | |
| 2.7327 | |
| 2.7244 | |
| 2.6887 |