Lịch sử của giá hàng ngày BZD /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Đô la Belize = 13.4821 Kwacha Zambia
tối thiểu trên
1 Đô la Belize = 2.6158 Kwacha Zambia
Date | BZD/ZMW |
---|---|
13.2208 | |
12.8120 | |
12.4391 | |
12.2166 | |
12.4191 | |
13.2832 | |
12.6729 | |
12.0925 | |
11.7451 | |
11.3979 | |
11.3488 | |
13.3577 | |
13.4568 | |
13.4075 | |
13.1441 | |
12.9806 | |
12.8764 | |
12.7670 | |
12.5984 | |
12.4024 | |
12.0676 | |
11.8194 | |
11.6959 | |
11.5343 | |
11.3146 | |
10.9985 | |
10.9270 | |
10.7528 | |
10.5549 | |
10.6419 | |
10.4309 | |
10.4425 | |
10.2074 | |
10.3809 | |
10.0836 | |
9.8231 | |
9.6858 | |
9.5748 | |
9.7563 | |
9.3639 | |
9.6366 | |
9.3615 | |
8.9819 | |
8.8303 | |
8.4568 | |
9.5996 | |
9.7859 | |
9.8478 | |
9.6001 | |
9.3646 | |
9.2773 | |
8.9671 | |
8.8184 | |
8.6891 | |
8.7502 | |
10.1335 | |
9.9843 | |
9.8106 | |
9.6716 | |
9.5625 | |
9.4878 | |
9.4381 | |
9.2550 | |
9.1407 | |
9.0760 | |
8.9671 | |
8.8853 | |
8.7935 | |
8.6521 | |
8.5306 | |
8.4189 | |
8.2601 | |
8.1533 | |
8.0691 | |
8.1335 | |
7.9461 | |
7.9074 | |
7.8532 | |
7.8014 | |
7.8024 | |
7.7641 | |
7.6897 | |
7.6275 | |
7.9623 | |
8.0047 | |
7.9936 | |
7.9376 | |
8.1360 | |
8.0992 | |
8.1483 | |
8.0991 | |
8.2228 | |
8.4708 | |
8.4116 | |
8.3717 | |
8.3838 | |
8.5453 | |
8.4958 | |
8.4463 | |
8.4461 | |
8.4491 | |
8.3966 | |
8.7809 | |
9.1057 | |
8.9723 | |
8.8034 | |
8.6943 | |
9.3168 | |
9.1332 | |
8.9795 | |
8.7040 | |
8.5527 | |
8.3890 | |
8.2690 | |
8.2229 | |
8.1732 | |
8.0242 | |
8.7437 | |
8.8232 | |
8.7313 | |
8.6784 | |
8.6546 | |
8.6309 | |
8.4911 | |
8.4066 | |
8.4662 | |
8.3718 | |
8.2727 | |
8.1485 | |
8.0742 | |
7.9904 | |
7.8669 | |
8.3967 | |
9.4259 | |
9.5624 | |
9.5376 | |
9.9097 | |
11.1751 | |
11.2455 | |
11.2405 | |
11.2154 | |
11.2062 | |
11.1997 | |
11.1847 | |
11.1648 | |
11.1540 | |
11.1387 | |
11.1010 | |
11.0879 | |
11.0434 | |
11.0084 | |
11.0008 | |
10.9578 | |
10.9516 | |
10.9390 | |
10.8972 | |
10.8769 | |
10.8377 | |
10.7839 | |
10.7183 | |
10.7123 | |
10.6265 | |
10.5941 | |
10.5788 | |
10.5272 | |
10.5036 | |
10.4988 | |
10.4902 | |
10.4580 | |
10.4348 | |
10.4181 | |
10.4133 | |
10.3684 | |
10.3314 | |
10.1577 | |
10.1290 | |
10.0209 | |
9.9694 | |
9.9572 | |
9.9076 | |
9.9222 | |
9.8926 | |
9.7460 | |
9.6865 | |
9.5204 | |
9.2894 | |
9.1332 | |
9.0584 | |
8.9941 | |
9.0169 | |
8.9697 | |
9.0095 | |
9.0028 | |
9.0091 | |
8.9894 | |
9.0912 | |
9.1256 | |
8.9423 | |
9.1656 | |
9.2399 | |
9.0910 | |
9.2638 | |
9.1902 | |
9.3527 | |
9.3890 | |
8.8853 | |
8.6580 | |
8.0174 | |
7.6369 | |
7.5657 | |
7.3050 | |
7.2903 | |
7.3052 | |
7.2554 | |
7.2160 | |
7.2183 | |
7.0321 | |
7.0325 | |
6.9827 | |
6.7098 | |
7.1961 | |
7.6524 | |
7.2730 | |
7.1589 | |
6.9183 | |
6.8363 | |
6.6206 | |
6.6046 | |
6.5636 | |
6.5363 | |
6.5064 | |
6.5288 | |
6.5261 | |
6.5362 | |
6.5313 | |
6.5017 | |
6.5041 | |
6.4925 | |
6.4668 | |
6.3974 | |
6.3996 | |
6.3625 | |
6.2037 | |
6.2881 | |
6.3824 | |
6.4619 | |
6.4990 | |
6.5661 | |
6.5114 | |
6.4916 | |
6.8462 | |
6.4956 | |
6.3627 | |
6.3129 | |
6.0895 | |
6.1517 | |
5.9705 | |
6.0625 | |
5.9685 | |
5.9613 | |
5.9404 | |
5.9657 | |
5.9285 | |
5.9287 | |
5.8779 | |
5.9061 | |
5.9430 | |
5.9160 | |
5.8910 | |
5.9011 | |
5.9159 | |
5.9160 | |
5.9658 | |
5.8787 | |
5.8911 | |
5.9013 | |
5.8812 | |
5.8861 | |
5.8086 | |
5.7440 | |
5.8211 | |
6.0817 | |
5.9328 | |
6.2314 | |
5.9103 | |
5.3482 | |
5.1245 | |
5.1166 | |
5.1017 | |
5.0916 | |
4.9829 | |
4.9752 | |
4.9875 | |
4.9001 | |
4.9481 | |
4.8584 | |
4.9876 | |
4.8932 | |
4.9528 | |
5.0570 | |
5.0870 | |
5.1591 | |
5.0670 | |
4.9279 | |
4.9876 | |
4.9149 | |
4.7289 | |
4.7363 | |
4.6891 | |
4.7139 | |
4.7139 | |
4.7140 | |
4.8136 | |
4.8532 | |
4.8384 | |
4.9279 | |
4.8335 | |
4.8234 | |
4.8631 | |
4.8133 | |
4.8881 | |
5.0124 | |
4.9711 | |
4.8533 | |
4.9129 | |
5.0772 | |
5.0574 | |
5.0422 | |
5.0037 | |
4.9378 | |
5.0026 | |
4.9876 | |
4.8881 | |
4.8121 | |
4.7851 | |
4.8147 | |
4.7153 | |
4.7800 | |
4.5939 | |
4.5269 | |
4.4947 | |
4.4565 | |
4.4775 | |
4.5214 | |
4.4129 | |
4.3781 | |
4.3904 | |
4.4900 | |
4.5519 | |
4.5919 | |
4.6004 | |
4.5647 | |
4.6348 | |
4.5994 | |
4.6220 | |
4.5598 | |
4.6370 | |
4.6408 | |
4.6203 | |
4.6814 | |
4.7444 | |
4.8027 | |
4.7473 | |
4.6801 | |
4.7553 | |
4.8617 | |
4.7542 | |
4.8625 | |
4.9222 | |
4.8891 | |
4.8428 | |
4.8861 | |
5.0026 | |
5.0033 | |
4.9247 | |
4.9165 | |
4.9589 | |
4.9035 | |
4.8563 | |
4.9287 | |
4.9567 | |
5.1937 | |
5.1299 | |
5.1374 | |
5.1596 | |
5.1344 | |
5.1052 | |
5.0724 | |
5.0591 | |
5.0627 | |
5.0475 | |
5.0847 | |
5.0570 | |
5.0355 | |
5.0673 | |
5.1035 | |
5.0315 | |
4.6640 | |
4.9945 | |
5.0878 | |
4.7918 | |
5.4652 | |
5.3638 | |
5.2154 | |
5.1802 | |
5.0602 | |
5.0012 | |
4.8943 | |
4.7875 | |
4.7628 | |
4.6541 | |
5.3190 | |
5.5823 | |
5.6845 | |
5.6799 | |
5.6898 | |
5.7023 | |
5.7153 | |
5.6874 | |
5.7005 | |
5.6482 | |
5.6747 | |
5.6483 | |
5.5367 | |
5.4931 | |
5.5122 | |
5.4869 | |
5.4886 | |
5.4792 | |
5.2347 | |
5.6768 | |
6.0678 | |
6.5326 | |
6.8477 | |
6.3062 | |
6.0896 | |
5.9728 | |
5.8846 | |
6.1437 | |
5.4220 | |
5.0164 | |
4.9022 | |
4.9656 | |
4.4209 | |
4.2174 | |
3.9516 | |
3.8996 | |
3.8057 | |
3.7872 | |
3.7955 | |
3.8863 | |
3.7639 | |
3.7023 | |
3.6719 | |
3.6560 | |
3.6205 | |
3.6267 | |
3.5731 | |
3.6207 | |
3.6860 | |
3.7178 | |
3.7046 | |
3.6973 | |
3.6335 | |
3.8059 | |
3.7935 | |
3.8614 | |
3.6980 | |
3.5071 | |
3.4482 | |
3.5045 | |
3.3509 | |
3.2887 | |
3.2635 | |
3.1835 | |
3.2395 | |
3.2557 | |
3.2173 | |
3.1797 | |
3.1592 | |
3.1779 | |
3.1808 | |
3.1773 | |
3.1610 | |
3.1870 | |
3.1834 | |
3.1684 | |
3.1808 | |
3.1856 | |
3.1700 | |
3.1630 | |
3.1371 | |
3.1035 | |
3.1139 | |
3.0350 | |
3.0255 | |
3.0394 | |
3.0572 | |
3.0850 | |
3.0769 | |
3.0743 | |
3.0675 | |
3.0671 | |
3.0904 | |
3.1308 | |
3.0488 | |
3.1427 | |
3.2191 | |
3.3641 | |
3.4317 | |
3.3382 | |
3.2445 | |
3.1904 | |
3.1419 | |
3.0753 | |
3.0532 | |
3.0591 | |
3.0761 | |
3.0344 | |
3.0601 | |
2.9752 | |
2.9168 | |
2.9010 | |
2.8664 | |
2.8103 | |
2.8042 | |
2.7810 | |
2.7554 | |
2.7606 | |
2.7791 | |
2.7723 | |
2.7522 | |
2.7769 | |
2.8065 | |
2.7818 | |
2.7518 | |
2.7803 | |
2.7589 | |
2.7640 | |
2.7159 | |
2.6552 | |
2.6428 | |
2.6657 | |
2.6856 | |
2.6554 | |
2.6876 | |
2.7122 | |
2.6948 | |
2.7303 | |
2.7179 | |
2.7331 | |
2.7622 | |
2.7703 | |
2.7778 | |
2.7159 | |
2.7307 | |
2.7417 | |
2.7466 | |
2.7094 | |
2.7006 | |
2.6929 | |
2.6245 | |
2.6547 | |
2.6471 | |
2.6406 | |
2.6887 | |
2.6992 | |
2.6158 | |
2.6651 | |
2.7266 | |
2.6659 | |
2.7327 | |
2.7244 | |
2.6887 |