História das diárias BZD /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Dólar belizenho = 14.4123 Kwacha zambiano
o mínimo em
1 Dólar belizenho = 2.6158 Kwacha zambiano
história preço de ZMW / BZD
| Date | BZD/ZMW |
| | 9.0618 |
| | 8.9378 |
| | 9.1402 |
| | 9.0020 |
| | 8.8130 |
| | 8.7405 |
| | 8.7386 |
| | 9.0369 |
| | 9.3603 |
| | 9.3602 |
| | 9.4009 |
| | 9.3106 |
| | 9.4003 |
| | 9.4099 |
| | 9.4596 |
| | 9.6087 |
| | 9.4348 |
| | 9.6341 |
| | 9.6826 |
| | 9.6099 |
| | 9.4970 |
| | 9.4148 |
| | 9.1373 |
| | 9.4001 |
| | 9.7581 |
| | 9.7081 |
| | 9.9568 |
| | 9.6585 |
| | 10.5533 |
| | 11.1380 |
| | 11.2370 |
| | 11.5231 |
| | 11.4980 |
| | 11.3987 |
| | 11.4732 |
| | 11.2735 |
| | 11.2495 |
| | 11.0756 |
| | 10.9260 |
| | 11.2497 |
| | 11.2993 |
| | 11.8466 |
| | 11.8213 |
| | 11.8213 |
| | 11.7469 |
| | 11.9209 |
| | 11.7475 |
| | 11.6117 |
| | 11.5902 |
| | 11.5746 |
| | 11.4130 |
| | 11.6737 |
| | 11.4499 |
| | 11.5495 |
| | 12.0599 |
| | 11.8861 |
| | 11.5670 |
| | 12.0726 |
| | 12.3836 |
| | 13.3137 |
| | 13.7520 |
| | 13.4307 |
| | 13.1079 |
| | 13.8046 |
| | 13.9020 |
| | 14.2317 |
| | 14.1011 |
| | 13.9277 |
| | 14.0265 |
| | 14.3547 |
| | 14.2796 |
| | 14.2255 |
| | 14.2640 |
| | 14.0514 |
| | 14.0015 |
| | 13.9267 |
| | 13.9765 |
| | 13.8768 |
| | 13.8521 |
| | 13.7034 |
| | 13.8688 |
| | 13.8648 |
| | 13.7601 |
| | 13.7543 |
| | 13.5313 |
| | 13.3581 |
| | 13.6800 |
| | 13.6805 |
| | 13.4814 |
| | 13.3081 |
| | 13.2088 |
| | 13.2335 |
| | 13.1093 |
| | 13.1500 |
| | 13.1347 |
| | 13.1594 |
| | 13.1106 |
| | 13.0350 |
| | 12.9975 |
| | 13.0478 |
| | 12.7375 |
| | 12.9853 |
| | 12.8410 |
| | 12.9858 |
| | 12.8615 |
| | 12.7129 |
| | 12.2167 |
| | 11.8942 |
| | 12.6381 |
| | 12.8122 |
| | 13.1221 |
| | 12.9065 |
| | 13.2833 |
| | 12.8117 |
| | 12.7621 |
| | 13.4818 |
| | 13.2208 |
| | 12.8120 |
| | 12.4391 |
| | 12.2166 |
| | 12.4191 |
| | 13.2832 |
| | 12.6729 |
| | 12.0925 |
| | 11.7451 |
| | 11.3979 |
| | 11.3488 |
| | 13.3577 |
| | 13.4568 |
| | 13.4075 |
| | 13.1441 |
| | 12.9806 |
| | 12.8764 |
| | 12.7670 |
| | 12.5984 |
| | 12.4024 |
| | 12.0676 |
| | 11.8194 |
| | 11.6959 |
| | 11.5343 |
| | 11.3146 |
| | 10.9985 |
| | 10.9270 |
| | 10.7528 |
| | 10.5549 |
| | 10.6419 |
| | 10.4309 |
| | 10.4425 |
| | 10.2074 |
| | 10.3809 |
| | 10.0836 |
| | 9.8231 |
| | 9.6858 |
| | 9.5748 |
| | 9.7563 |
| | 9.3639 |
| | 9.6366 |
| | 9.3615 |
| | 8.9819 |
| | 8.8303 |
| | 8.4568 |
| | 9.5996 |
| | 9.7859 |
| | 9.8478 |
| | 9.6001 |
| | 9.3646 |
| | 9.2773 |
| | 8.9671 |
| | 8.8184 |
| | 8.6891 |
| | 8.7502 |
| | 10.1335 |
| | 9.9843 |
| | 9.8106 |
| | 9.6716 |
| | 9.5625 |
| | 9.4878 |
| | 9.4381 |
| | 9.2550 |
| | 9.1407 |
| | 9.0760 |
| | 8.9671 |
| | 8.8853 |
| | 8.7935 |
| | 8.6521 |
| | 8.5306 |
| | 8.4189 |
| | 8.2601 |
| | 8.1533 |
| | 8.0691 |
| | 8.1335 |
| | 7.9461 |
| | 7.9074 |
| | 7.8532 |
| | 7.8014 |
| | 7.8024 |
| | 7.7641 |
| | 7.6897 |
| | 7.6275 |
| | 7.9623 |
| | 8.0047 |
| | 7.9936 |
| | 7.9376 |
| | 8.1360 |
| | 8.0992 |
| | 8.1483 |
| | 8.0991 |
| | 8.2228 |
| | 8.4708 |
| | 8.4116 |
| | 8.3717 |
| | 8.3838 |
| | 8.5453 |
| | 8.4958 |
| | 8.4463 |
| | 8.4461 |
| | 8.4491 |
| | 8.3966 |
| | 8.7809 |
| | 9.1057 |
| | 8.9723 |
| | 8.8034 |
| | 8.6943 |
| | 9.3168 |
| | 9.1332 |
| | 8.9795 |
| | 8.7040 |
| | 8.5527 |
| | 8.3890 |
| | 8.2690 |
| | 8.2229 |
| | 8.1732 |
| | 8.0242 |
| | 8.7437 |
| | 8.8232 |
| | 8.7313 |
| | 8.6784 |
| | 8.6546 |
| | 8.6309 |
| | 8.4911 |
| | 8.4066 |
| | 8.4662 |
| | 8.3718 |
| | 8.2727 |
| | 8.1485 |
| | 8.0742 |
| | 7.9904 |
| | 7.8669 |
| | 8.3967 |
| | 9.4259 |
| | 9.5624 |
| | 9.5376 |
| | 9.9097 |
| | 11.1751 |
| | 11.2455 |
| | 11.2405 |
| | 11.2154 |
| | 11.2062 |
| | 11.1997 |
| | 11.1847 |
| | 11.1648 |
| | 11.1540 |
| | 11.1387 |
| | 11.1010 |
| | 11.0879 |
| | 11.0434 |
| | 11.0084 |
| | 11.0008 |
| | 10.9578 |
| | 10.9516 |
| | 10.9390 |
| | 10.8972 |
| | 10.8769 |
| | 10.8377 |
| | 10.7839 |
| | 10.7183 |
| | 10.7123 |
| | 10.6265 |
| | 10.5941 |
| | 10.5788 |
| | 10.5272 |
| | 10.5036 |
| | 10.4988 |
| | 10.4902 |
| | 10.4580 |
| | 10.4348 |
| | 10.4181 |
| | 10.4133 |
| | 10.3684 |
| | 10.3314 |
| | 10.1577 |
| | 10.1290 |
| | 10.0209 |
| | 9.9694 |
| | 9.9572 |
| | 9.9076 |
| | 9.9222 |
| | 9.8926 |
| | 9.7460 |
| | 9.6865 |
| | 9.5204 |
| | 9.2894 |
| | 9.1332 |
| | 9.0584 |
| | 8.9941 |
| | 9.0169 |
| | 8.9697 |
| | 9.0095 |
| | 9.0028 |
| | 9.0091 |
| | 8.9894 |
| | 9.0912 |
| | 9.1256 |
| | 8.9423 |
| | 9.1656 |
| | 9.2399 |
| | 9.0910 |
| | 9.2638 |
| | 9.1902 |
| | 9.3527 |
| | 9.3890 |
| | 8.8853 |
| | 8.6580 |
| | 8.0174 |
| | 7.6369 |
| | 7.5657 |
| | 7.3050 |
| | 7.2903 |
| | 7.3052 |
| | 7.2554 |
| | 7.2160 |
| | 7.2183 |
| | 7.0321 |
| | 7.0325 |
| | 6.9827 |
| | 6.7098 |
| | 7.1961 |
| | 7.6524 |
| | 7.2730 |
| | 7.1589 |
| | 6.9183 |
| | 6.8363 |
| | 6.6206 |
| | 6.6046 |
| | 6.5636 |
| | 6.5363 |
| | 6.5064 |
| | 6.5288 |
| | 6.5261 |
| | 6.5362 |
| | 6.5313 |
| | 6.5017 |
| | 6.5041 |
| | 6.4925 |
| | 6.4668 |
| | 6.3974 |
| | 6.3996 |
| | 6.3625 |
| | 6.2037 |
| | 6.2881 |
| | 6.3824 |
| | 6.4619 |
| | 6.4990 |
| | 6.5661 |
| | 6.5114 |
| | 6.4916 |
| | 6.8462 |
| | 6.4956 |
| | 6.3627 |
| | 6.3129 |
| | 6.0895 |
| | 6.1517 |
| | 5.9705 |
| | 6.0625 |
| | 5.9685 |
| | 5.9613 |
| | 5.9404 |
| | 5.9657 |
| | 5.9285 |
| | 5.9287 |
| | 5.8779 |
| | 5.9061 |
| | 5.9430 |
| | 5.9160 |
| | 5.8910 |
| | 5.9011 |
| | 5.9159 |
| | 5.9160 |
| | 5.9658 |
| | 5.8787 |
| | 5.8911 |
| | 5.9013 |
| | 5.8812 |
| | 5.8861 |
| | 5.8086 |
| | 5.7440 |
| | 5.8211 |
| | 6.0817 |
| | 5.9328 |
| | 6.2314 |
| | 5.9103 |
| | 5.3482 |
| | 5.1245 |
| | 5.1166 |
| | 5.1017 |
| | 5.0916 |
| | 4.9829 |
| | 4.9752 |
| | 4.9875 |
| | 4.9001 |
| | 4.9481 |
| | 4.8584 |
| | 4.9876 |
| | 4.8932 |
| | 4.9528 |
| | 5.0570 |
| | 5.0870 |
| | 5.1591 |
| | 5.0670 |
| | 4.9279 |
| | 4.9876 |
| | 4.9149 |
| | 4.7289 |
| | 4.7363 |
| | 4.6891 |
| | 4.7139 |
| | 4.7139 |
| | 4.7140 |
| | 4.8136 |
| | 4.8532 |
| | 4.8384 |
| | 4.9279 |
| | 4.8335 |
| | 4.8234 |
| | 4.8631 |
| | 4.8133 |
| | 4.8881 |
| | 5.0124 |
| | 4.9711 |
| | 4.8533 |
| | 4.9129 |
| | 5.0772 |
| | 5.0574 |
| | 5.0422 |
| | 5.0037 |
| | 4.9378 |
| | 5.0026 |
| | 4.9876 |
| | 4.8881 |
| | 4.8121 |
| | 4.7851 |
| | 4.8147 |
| | 4.7153 |
| | 4.7800 |
| | 4.5939 |
| | 4.5269 |
| | 4.4947 |
| | 4.4565 |
| | 4.4775 |
| | 4.5214 |
| | 4.4129 |
| | 4.3781 |
| | 4.3904 |
| | 4.4900 |
| | 4.5519 |
| | 4.5919 |
| | 4.6004 |
| | 4.5647 |
| | 4.6348 |
| | 4.5994 |
| | 4.6220 |
| | 4.5598 |
| | 4.6370 |
| | 4.6408 |
| | 4.6203 |
| | 4.6814 |
| | 4.7444 |
| | 4.8027 |
| | 4.7473 |
| | 4.6801 |
| | 4.7553 |
| | 4.8617 |
| | 4.7542 |
| | 4.8625 |
| | 4.9222 |
| | 4.8891 |
| | 4.8428 |
| | 4.8861 |
| | 5.0026 |
| | 5.0033 |
| | 4.9247 |
| | 4.9165 |
| | 4.9589 |
| | 4.9035 |
| | 4.8563 |
| | 4.9287 |
| | 4.9567 |
| | 5.1937 |
| | 5.1299 |
| | 5.1374 |
| | 5.1596 |
| | 5.1344 |
| | 5.1052 |
| | 5.0724 |
| | 5.0591 |
| | 5.0627 |
| | 5.0475 |
| | 5.0847 |
| | 5.0570 |
| | 5.0355 |
| | 5.0673 |
| | 5.1035 |
| | 5.0315 |
| | 4.6640 |
| | 4.9945 |
| | 5.0878 |
| | 4.7918 |
| | 5.4652 |
| | 5.3638 |
| | 5.2154 |
| | 5.1802 |
| | 5.0602 |
| | 5.0012 |
| | 4.8943 |
| | 4.7875 |
| | 4.7628 |
| | 4.6541 |
| | 5.3190 |
| | 5.5823 |
| | 5.6845 |
| | 5.6799 |
| | 5.6898 |
| | 5.7023 |
| | 5.7153 |
| | 5.6874 |
| | 5.7005 |
| | 5.6482 |
| | 5.6747 |
| | 5.6483 |
| | 5.5367 |
| | 5.4931 |
| | 5.5122 |
| | 5.4869 |
| | 5.4886 |
| | 5.4792 |
| | 5.2347 |
| | 5.6768 |
| | 6.0678 |
| | 6.5326 |
| | 6.8477 |
| | 6.3062 |
| | 6.0896 |
| | 5.9728 |
| | 5.8846 |
| | 6.1437 |
| | 5.4220 |
| | 5.0164 |
| | 4.9022 |
| | 4.9656 |
| | 4.4209 |
| | 4.2174 |
| | 3.9516 |
| | 3.8996 |
| | 3.8057 |
| | 3.7872 |
| | 3.7955 |
| | 3.8863 |
| | 3.7639 |
| | 3.7023 |
| | 3.6719 |
| | 3.6560 |
| | 3.6205 |
| | 3.6267 |
| | 3.5731 |
| | 3.6207 |
| | 3.6860 |
| | 3.7178 |
| | 3.7046 |
| | 3.6973 |
| | 3.6335 |
| | 3.8059 |
| | 3.7935 |
| | 3.8614 |
| | 3.6980 |
| | 3.5071 |
| | 3.4482 |
| | 3.5045 |
| | 3.3509 |
| | 3.2887 |
| | 3.2635 |
| | 3.1835 |
| | 3.2395 |
| | 3.2557 |
| | 3.2173 |
| | 3.1797 |
| | 3.1592 |
| | 3.1779 |
| | 3.1808 |
| | 3.1773 |
| | 3.1610 |
| | 3.1870 |
| | 3.1834 |
| | 3.1684 |
| | 3.1808 |
| | 3.1856 |
| | 3.1700 |
| | 3.1630 |
| | 3.1371 |
| | 3.1035 |
| | 3.1139 |
| | 3.0350 |
| | 3.0255 |
| | 3.0394 |
| | 3.0572 |
| | 3.0850 |
| | 3.0769 |
| | 3.0743 |
| | 3.0675 |
| | 3.0671 |
| | 3.0904 |
| | 3.1308 |
| | 3.0488 |
| | 3.1427 |
| | 3.2191 |
| | 3.3641 |
| | 3.4317 |
| | 3.3382 |
| | 3.2445 |
| | 3.1904 |
| | 3.1419 |
| | 3.0753 |
| | 3.0532 |
| | 3.0591 |
| | 3.0761 |
| | 3.0344 |
| | 3.0601 |
| | 2.9752 |
| | 2.9168 |
| | 2.9010 |
| | 2.8664 |
| | 2.8103 |
| | 2.8042 |
| | 2.7810 |
| | 2.7554 |
| | 2.7606 |
| | 2.7791 |
| | 2.7723 |
| | 2.7522 |
| | 2.7769 |
| | 2.8065 |
| | 2.7818 |
| | 2.7518 |
| | 2.7803 |
| | 2.7589 |
| | 2.7640 |
| | 2.7159 |
| | 2.6552 |
| | 2.6428 |
| | 2.6657 |
| | 2.6856 |
| | 2.6554 |
| | 2.6876 |
| | 2.7122 |
| | 2.6948 |
| | 2.7303 |
| | 2.7179 |
| | 2.7331 |
| | 2.7622 |
| | 2.7703 |
| | 2.7778 |
| | 2.7159 |
| | 2.7307 |
| | 2.7417 |
| | 2.7466 |
| | 2.7094 |
| | 2.7006 |
| | 2.6929 |
| | 2.6245 |
| | 2.6547 |
| | 2.6471 |
| | 2.6406 |
| | 2.6887 |
| | 2.6992 |
| | 2.6158 |
| | 2.6651 |
| | 2.7266 |
| | 2.6659 |
| | 2.7327 |
| | 2.7244 |
| | 2.6887 |