ประวัติ ศาสตร์ ดอลลาร์แคนาดา / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /MKD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 50.7855 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 35.1014 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / CAD

Date CAD/MKD
38.2772
38.2634
37.9199
37.9803
38.0959
38.0128
38.2987
38.2752
38.3631
38.4757
38.2416
38.7070
38.5969
38.3332
37.9965
38.3451
38.6307
38.6739
39.1663
39.0462
38.5528
38.1623
38.1367
38.1829
38.2120
37.8228
38.0978
38.0126
38.1447
38.2005
38.0598
38.0263
38.2450
37.9188
37.8333
37.7746
37.9449
37.9925
37.7882
37.7061
37.9522
37.7382
37.7454
37.7127
37.9668
37.9185
38.2214
37.9677
38.2341
38.4566
38.6188
38.4656
38.4880
38.4391
38.3582
38.3718
38.6224
39.2240
39.3223
39.1888
39.3373
39.2300
39.6946
39.2854
38.9508
38.7911
38.9891
39.4322
39.4887
39.7786
39.4156
39.3528
40.4933
41.1710
41.3836
41.6350
41.2913
40.9234
41.3049
41.7484
41.3021
41.2030
41.1269
41.1039
41.1211
41.7107
41.6030
41.4190
41.4813
40.6501
40.9735
41.1259
40.8624
41.2175
40.8283
40.9199
40.6914
41.0945
41.1968
40.9469
40.9002
40.9465
40.7455
41.0803
41.1091
41.3395
41.6819
41.7188
41.9628
41.7827
41.5932
41.4026
41.5866
41.6457
41.7332
41.8143
42.0501
42.1630
42.0593
41.7994
42.2590
41.8499
41.8009
41.8521
41.8052
42.0561
42.3439
42.4502
42.2861
42.4017
41.9554
41.8258
42.0774
42.0954
42.1258
42.0431
42.0922
41.9998
41.3350
40.9480
41.7263
41.9029
41.9787
42.1883
42.8534
42.8764
42.9208
43.1535
42.6577
42.1463
41.9129
41.7684
41.6624
41.9742
41.8045
42.3507
42.2012
41.5288
42.2226
42.5498
42.8874
42.6923
42.8538
42.7104
42.2934
42.1970
42.0709
41.8703
41.3020
41.1970
42.0938
41.7985
42.3655
42.7960
42.8688
43.0867
42.7291
42.4217
42.3905
42.4856
42.7944
42.5746
42.8040
42.5713
42.9051
43.1757
44.1313
44.7364
44.7970
45.5711
45.5694
45.5579
45.8423
46.1002
46.1205
46.5527
46.5128
46.8199
47.2493
47.3943
47.4751
46.8310
46.9431
46.7556
46.9067
46.7888
46.9691
45.9745
45.2377
45.1511
45.5578
45.7886
45.1591
45.0598
45.9473
44.8565
45.5571
45.1498
44.4124
43.9380
44.3510
43.3521
42.7068
42.8139
42.5363
43.4338
43.0921
43.1517
42.9397
42.5838
42.5362
42.2305
42.6291
42.7833
42.8415
43.1788
43.3030
42.7493
42.9273
42.8587
42.9010
42.7241
42.1107
41.6753
40.9884
41.2418
41.3498
41.3594
41.4555
41.6079
41.7361
41.4554
41.6714
40.9676
41.7050
42.0923
41.8935
41.7994
41.8695
41.8131
41.7784
41.8483
42.0311
41.9813
41.5951
41.0490
40.8708
41.1721
41.8840
41.6023
41.2510
41.4035
41.0774
40.4513
40.1877
40.2170
40.1341
39.7542
39.8311
40.0153
39.7297
39.3506
39.3286
39.1580
39.7519
39.7786
39.7536
39.8075
39.7455
40.0819
40.0361
39.5104
39.6977
39.7772
39.4373
39.5425
39.3489
39.4022
39.8177
39.5798
39.5317
39.2453
39.2987
39.1037
39.3076
39.8056
39.9020
40.2316
40.1354
40.5074
40.3932
40.8497
40.7497
40.4842
40.7527
40.6601
40.1160
40.5310
40.1192
40.5943
40.4930
39.3330
39.6438
39.3189
39.4644
41.5530
42.6942
42.9245
42.4239
41.9297
42.3197
42.5623
42.2985
42.3639
42.0245
42.1902
41.9633
42.0640
41.7580
41.9877
42.0757
42.1091
42.0553
42.4366
42.1364
42.2536
42.1320
42.6065
42.1769
42.0637
42.2601
42.0356
41.7882
41.6355
41.4244
41.4998
41.9068
41.6328
41.8929
41.8822
41.2620
40.9637
40.9710
41.0609
40.8558
40.9145
41.0274
40.6328
40.8732
41.0359
40.9666
40.7567
41.0337
41.2364
40.6075
40.6881
40.8650
40.8918
41.1350
41.3597
41.0140
41.0801
40.8040
40.6961
40.4015
40.7162
39.4273
39.6064
40.4704
40.2413
41.0674
40.9171
40.7909
41.2350
41.1474
41.1653
40.9250
40.8500
41.3492
41.5080
40.4613
40.3922
40.3398
40.4873
40.6662
41.0827
41.1328
40.9709
40.3631
39.9852
40.0346
39.9550
40.1049
39.5701
40.0706
40.1281
40.7233
40.7627
40.8782
40.3139
40.0590
39.7242
39.2665
39.5683
39.4626
38.7666
38.5016
38.1402
38.8511
38.4529
39.4064
39.5282
39.7837
39.7188
40.3804
40.3425
40.3860
41.1850
40.8426
40.8368
40.6135
40.6784
40.9235
40.5440
40.9358
41.4497
41.7012
41.2200
41.3396
41.6843
41.7703
41.9155
41.9900
41.9264
42.5204
41.6984
41.4690
41.5038
41.0940
41.1665
41.7829
42.3009
42.2858
41.9117
41.6082
41.4906
41.7717
41.3114
40.5906
40.9831
40.6710
41.0067
40.8774
41.1829
41.7699
43.2499
43.4868
42.9883
42.4068
42.8590
42.8349
43.2765
43.9630
44.1545
44.3301
43.6693
43.7315
43.0939
43.9552
43.8719
43.3734
43.4362
44.0237
43.9492
42.9814
43.2080
42.9705
42.1317
41.4992
41.8020
42.2264
42.4586
41.7440
41.6477
41.2130
41.6522
41.9818
42.3791
42.2668
41.9592
42.4426
42.2277
41.8665
42.2983
42.9099
42.4913
42.7772
42.7721
42.3165
42.7677
41.9506
42.3711
41.7653
41.9853
41.7126
43.1815
43.0332
42.3562
41.4663
41.4879
41.5471
41.9460
41.6674
41.8438
41.3644
40.1581
39.2062
39.8679
40.2467
40.2082
38.9413
40.0703
40.7001
40.5739
40.6478
40.9584
42.3939
43.4981
43.1375
42.9054
43.0882
42.7306
42.0403
41.7441
41.6649
42.0024
41.0566
41.4620
41.0206
41.5490
41.6515
40.1844
42.4137
42.9086
42.8141
42.7574
43.6795
43.8396
44.0490
44.3637
44.1155
44.2968
44.0863
45.1051
45.5099
44.8038
45.5338
45.5722
46.7557
46.8457
45.7432
45.1248
44.7859
45.0429
45.6755
44.9517
43.8909
43.1871
43.3846
43.5452
43.1172
43.0406
44.7520
43.6472
43.0261
43.3228
43.1684
42.5504
43.4707
43.5880
44.0185
43.7738
43.5385
43.4980
43.1753
42.7360
43.4484
43.7885
43.4081
43.4294
42.9033
43.2570
43.0206
42.3467
42.2347
42.0274
41.9638
42.0929
42.3494
42.2631
42.4800
42.3455
42.2508
41.8281
41.4804
41.5692
41.6017
41.3081
41.0035
40.4930
40.3230
40.4555
40.4815
40.9396
40.4843
39.9679
39.9982
40.0128
40.4162
40.5461
41.0523
40.9549
40.9859
40.5426
41.4934
41.4513
42.2865
41.8598
42.3846
42.3148
42.3124
42.7360
43.1896
43.6760
43.8359
42.4311
42.6806
43.6612
43.8157
43.9651
44.1064
44.2816
44.6791
45.1759
44.0503
43.8437
44.6214
45.0842
44.8325
45.3151
45.1416
45.3645
44.8166
44.7691
44.5759
45.4818
45.7192
46.5289
46.3279
46.6192
46.6923
46.7140
46.5486
45.9270
46.1000
46.8361
47.1874
46.8314
46.1431
45.9557
45.5378
45.8602
46.5952
46.8025
47.1750
46.7802
47.4385
47.8311
47.8641
47.4172
47.5752
47.8633
47.8322
47.6344
48.0027
48.0111
47.9153
48.0394
47.5513
47.5366
48.7326
48.8788
48.7322
48.4965
50.5785
50.3999
49.7097
49.5924
50.5645
50.3308
49.8045
50.0644
49.2429
48.2883
48.4737
48.0071
47.7867
47.5340
47.6390
47.2140
47.6598
47.2652
47.6963
47.3875
47.1106
47.0857
46.9355
47.1888
46.3814
46.5238
47.2418
47.1600
46.7948
45.9492
46.6756
46.5078
47.2804
46.7362
46.8298
47.6099
46.6463
46.6088
46.1714
45.4885
45.2144
45.0144
44.4978
44.0429
44.1824
43.9617
44.0239
44.0837
43.7984
43.8962
43.9329
44.1601
45.5557
45.0702
43.9259
43.3404
43.0972
43.6100
43.6155
44.5784
45.1291
45.5172
45.0794
44.0966
43.7489
43.9428
43.7556
42.9009
44.0409
44.7341
44.5852
44.2005
43.5368
44.1387
44.5255
44.4661
44.6166
44.7483
44.3874
45.1563
45.0017
45.5096
45.6337
46.1960
45.7949
44.7901
45.4827
46.6757
47.8475
46.3483
46.3592
45.9541
45.9466
45.9492
45.7392
44.1954
44.6565
43.9676
43.3737
42.9135
43.4053
43.4712
43.7951
44.3780
45.5861
46.6191
46.0375
45.8008
46.0199
45.8835
45.0635
45.8881
45.9180
44.8889
47.1256
45.9885
48.0896
48.5237
48.7082
48.5018
47.6051
46.8673
47.9542
46.2245
45.7745
46.0520
44.8972
44.9677
45.3738
44.6337
44.6241
43.8988
43.7164
43.3451
43.2798
43.0108
41.8830
41.3977
40.9632
41.5996
40.9850
41.0219
40.8092
40.3466
39.4915
39.3493
38.6546
38.8006
39.2056
38.6862
38.5605
38.4730
39.8600
40.1873
39.1365
38.4523
38.8984
38.7712
39.7123
39.0951
39.7852
39.3744
39.8209
40.2084
39.7620
39.0288
37.9746
37.9704
37.7529
38.4986
39.0914
39.4864
39.7102
38.9407
39.0032
39.0289
39.3047
38.4531
38.3265
37.8439
36.7087
36.9560
36.7818
37.0693
37.5516
37.8132
38.3358
38.6487
38.5969
38.6937
38.6527
37.2330
37.9749
37.6856
35.3086
36.2533
36.8422
38.1102
39.2016
38.6227
39.6347
40.1125
40.2155
38.2652
38.3817
38.7372
41.0238
41.1072
40.4637
40.6483
40.5026
39.3801
39.6856
39.3401
38.2923
38.1295
38.1233
38.5997
38.4529
38.4774
38.3310
38.9302
38.7529
38.0254
39.5576
39.3496
39.6855
39.5858
39.1271
38.7306
38.4130
37.8714
38.7094
37.7727
39.0141
39.0032
40.2067
40.9112
41.4130
41.6288
42.1566
41.5658
41.3810
41.0684
40.4292
41.5418
42.2326
43.1985
42.2723
41.3862
41.8185
41.8495
42.6871
43.8213
45.3779
44.5936
44.1866
44.2378
44.2574
43.4375
43.4487
43.0097
42.2028
42.7064
42.7442
43.0104
42.7316
42.2027
42.0366
42.4703
42.6465
42.9949
42.7235
42.5665
42.6939
43.2868
43.0239
42.2273
42.0435
40.9005
40.8708
40.5918
40.3194
40.0145
39.8171
39.7085
39.8026
39.2274
39.8759
39.7247
40.2050
40.1220
40.3486
40.1417
40.1519
40.2710
40.5851
40.1248
40.1803
40.1970
40.5313
40.5635
40.3441
41.3002
41.7129
42.0554
42.7047
42.9457
43.3340
43.1089
43.3469
43.2803
43.0514
43.3046
43.0555
43.1552
43.1863
42.4999
42.8369
42.5746
42.5925
42.5796
43.1880
42.7946
43.1895
43.5616
43.4611
44.3738