Историјски филипински пезос / канадски долар

Историја дневних износа PHP /CAD пошто четвртак, 1 фебруар 2001.

Максимална је договор о

1 филипински пезос = 0.032599 канадски долар

минималац на

1 филипински пезос = 0.020732 канадски долар

Историја Цена CAD / PHP

Date PHP/CAD
0.026505
0.026527
0.026543
0.026606
0.026742
0.026679
0.026563
0.026566
0.027004
0.027072
0.027143
0.026938
0.027291
0.027282
0.027164
0.026988
0.027405
0.027591
0.027471
0.027203
0.026934
0.026883
0.027258
0.027187
0.027205
0.027290
0.027160
0.027411
0.027512
0.027437
0.027381
0.026936
0.026943
0.026816
0.026983
0.027524
0.027387
0.027840
0.027818
0.027736
0.027857
0.027637
0.027876
0.027867
0.028250
0.027213
0.027022
0.026260
0.026025
0.026180
0.026228
0.026131
0.025915
0.025592
0.025870
0.025370
0.025719
0.025831
0.026042
0.026039
0.026051
0.026195
0.025991
0.026024
0.026047
0.025526
0.025602
0.025640
0.025638
0.025550
0.025438
0.025330
0.025390
0.025521
0.025282
0.025445
0.025367
0.025318
0.025815
0.025694
0.025583
0.025521
0.025686
0.025672
0.025673
0.025467
0.026002
0.025757
0.025489
0.025697
0.025897
0.025817
0.025653
0.025902
0.025529
0.025415
0.025534
0.025332
0.025603
0.025719
0.025396
0.025298
0.025476
0.025049
0.025254
0.025215
0.025441
0.025365
0.026030
0.025700
0.025337
0.025356
0.025107
0.025270
0.025085
0.024879
0.024612
0.024498
0.024327
0.024045
0.023932
0.023660
0.023881
0.024124
0.024407
0.024471
0.024324
0.024454
0.024528
0.024612
0.024519
0.024587
0.024568
0.024501
0.024662
0.024872
0.024760
0.024458
0.024581
0.024719
0.024346
0.024430
0.024831
0.024852
0.024475
0.024136
0.024430
0.024696
0.024563
0.025110
0.024678
0.024984
0.024476
0.024017
0.024212
0.024333
0.024045
0.024413
0.024665
0.024750
0.025154
0.025465
0.025483
0.025530
0.025019
0.025374
0.025240
0.024880
0.024853
0.024838
0.024539
0.024442
0.024511
0.024502
0.024361
0.023983
0.023790
0.024268
0.024571
0.024397
0.024854
0.025170
0.024787
0.024649
0.025048
0.025359
0.025701
0.026388
0.026475
0.026881
0.027278
0.027044
0.027121
0.027482
0.027471
0.027266
0.027150
0.026914
0.026859
0.026696
0.026693
0.026617
0.026751
0.026600
0.026223
0.025967
0.026180
0.026318
0.026315
0.026517
0.026348
0.026626
0.027031
0.027183
0.026812
0.026351
0.026780
0.026942
0.026961
0.027538
0.027438
0.027685
0.027662
0.027068
0.027214
0.027200
0.027331
0.027518
0.027474
0.027488
0.028066
0.027804
0.027910
0.028050
0.027909
0.028039
0.027722
0.027697
0.027507
0.027666
0.027663
0.027692
0.028044
0.027915
0.028038
0.027670
0.027346
0.026734
0.027238
0.027915
0.028265
0.028296
0.028604
0.027992
0.028451
0.028571
0.028480
0.028929
0.029239
0.028950
0.029435
0.029669
0.030359
0.029991
0.029540
0.029394
0.029450
0.028928
0.028376
0.028276
0.028351
0.028274
0.028138
0.027950
0.028243
0.028173
0.028413
0.028175
0.028576
0.028471
0.028375
0.028296
0.028127
0.028361
0.028282
0.028463
0.028732
0.028620
0.028689
0.028177
0.028027
0.027461
0.027337
0.027267
0.027524
0.028086
0.027582
0.027270
0.027046
0.027117
0.027370
0.027653
0.028193
0.028218
0.028278
0.027964
0.028766
0.028509
0.028407
0.028377
0.028168
0.028127
0.028541
0.028272
0.026807
0.026630
0.026125
0.026037
0.026042
0.026073
0.025701
0.025281
0.025071
0.025138
0.025325
0.025207
0.025103
0.025171
0.025003
0.024890
0.024783
0.024715
0.025027
0.025155
0.024979
0.025034
0.024931
0.024917
0.024964
0.024916
0.024746
0.024632
0.024536
0.024440
0.024502
0.024717
0.025034
0.024816
0.024868
0.024895
0.024932
0.024666
0.024762
0.024802
0.024667
0.024452
0.024684
0.024817
0.024790
0.024958
0.024788
0.024831
0.024659
0.024554
0.024480
0.024479
0.024255
0.024380
0.023869
0.024013
0.023922
0.024021
0.024120
0.024331
0.024010
0.023926
0.024063
0.024053
0.024265
0.023873
0.024009
0.023911
0.023754
0.023786
0.023686
0.023512
0.023760
0.023749
0.023649
0.023619
0.023836
0.023729
0.023928
0.023996
0.024197
0.024361
0.023926
0.023745
0.023825
0.024558
0.024801
0.024892
0.024561
0.024632
0.024601
0.024883
0.024776
0.024623
0.024899
0.025006
0.025150
0.025236
0.025217
0.025182
0.024836
0.024684
0.024570
0.024615
0.024410
0.024224
0.024118
0.024236
0.024122
0.023987
0.024106
0.024294
0.024244
0.024230
0.024331
0.024158
0.024228
0.024031
0.023630
0.023567
0.023555
0.023455
0.023420
0.023514
0.023525
0.023441
0.023335
0.023694
0.023912
0.023959
0.024200
0.024262
0.024285
0.024294
0.024140
0.024220
0.023937
0.023924
0.023534
0.023625
0.023429
0.023452
0.023383
0.023267
0.023392
0.023290
0.023200
0.023102
0.023046
0.023287
0.023188
0.023270
0.023313
0.023521
0.023406
0.023292
0.023302
0.023241
0.023239
0.023251
0.023401
0.023592
0.023507
0.023491
0.023620
0.023903
0.023498
0.023690
0.023333
0.023209
0.023561
0.023739
0.023845
0.023588
0.022607
0.023269
0.023439
0.023046
0.023253
0.023182
0.023213
0.022766
0.022314
0.022302
0.022514
0.022280
0.022660
0.022449
0.022507
0.022670
0.022515
0.022484
0.022469
0.022438
0.022278
0.022073
0.022300
0.022160
0.022295
0.022484
0.022463
0.022377
0.022481
0.022387
0.022675
0.022640
0.022777
0.022578
0.022304
0.022225
0.022388
0.022667
0.022883
0.022837
0.022950
0.022979
0.023015
0.023098
0.023067
0.023241
0.023697
0.023690
0.023516
0.023284
0.023382
0.023382
0.023390
0.023300
0.023317
0.023379
0.023290
0.022967
0.022871
0.022604
0.022357
0.022724
0.022389
0.022908
0.022298
0.022443
0.022162
0.022590
0.022674
0.022745
0.022925
0.022600
0.022712
0.022607
0.022796
0.022452
0.022272
0.022538
0.022349
0.022300
0.022426
0.022702
0.022552
0.022649
0.023009
0.022863
0.022893
0.022368
0.022622
0.022641
0.022523
0.022685
0.023024
0.022870
0.022386
0.022502
0.022447
0.022571
0.022592
0.022613
0.022110
0.022199
0.022974
0.022881
0.022565
0.022416
0.022178
0.022532
0.022233
0.022886
0.022741
0.022210
0.022524
0.023067
0.023939
0.024098
0.023981
0.023838
0.023451
0.023574
0.023111
0.023994
0.024569
0.024541
0.024556
0.025035
0.025678
0.025531
0.025928
0.025976
0.025632
0.026256
0.026809
0.026296
0.026045
0.026251
0.026007
0.026361
0.025821
0.026527
0.025377
0.025413
0.025637
0.025612
0.025870
0.025712
0.025376
0.024939
0.024778
0.024484
0.024534
0.026079
0.024865
0.024650
0.023156
0.022170
0.022508
0.022678
0.022885
0.023052
0.022967
0.023393
0.024110
0.023408
0.023266
0.022639
0.022217
0.022339
0.022605
0.022830
0.023039
0.023204
0.022993
0.022708
0.023195
0.023533
0.024047
0.024002
0.023962
0.024510
0.024246
0.024719
0.024583
0.023905
0.024365
0.024335
0.024689
0.024737
0.024481
0.024535
0.024619
0.025144
0.025132
0.024538
0.023924
0.023866
0.024427
0.024245
0.023637
0.023140
0.022675
0.022394
0.021384
0.021797
0.022246
0.022243
0.022194
0.022096
0.022163
0.022207
0.022614
0.022673
0.022522
0.022651
0.023044
0.023127
0.023518
0.023342
0.022929
0.022783
0.022964
0.023252
0.023267
0.022801
0.023115
0.023452
0.023471
0.023484
0.023298
0.023382
0.023617
0.023762
0.024077
0.023916
0.024176
0.024175
0.024238
0.024216
0.024134
0.024232
0.024338
0.024298
0.024079
0.024021
0.023904
0.024103
0.023563
0.023444
0.023435
0.023150
0.022763
0.022816
0.022984
0.022860
0.022654
0.022565
0.022534
0.022748
0.022422
0.022359
0.022175
0.022291
0.022186
0.021909
0.021685
0.021864
0.021964
0.021824
0.021926
0.021884
0.021485
0.021572
0.020970
0.021009
0.021053
0.020732
0.020878
0.020944
0.021286
0.021340
0.021656
0.021568
0.022042
0.022371
0.022415
0.022966
0.022890
0.022839
0.022639
0.022338
0.022022
0.022156
0.022400
0.022109
0.021936
0.021758
0.022085
0.022182
0.021909
0.021904
0.021813
0.021481
0.021432
0.021525
0.021661
0.021873
0.021718
0.021490
0.021442
0.021174
0.021136
0.020820
0.020883
0.020828
0.021168
0.021145
0.021319
0.021561
0.021475
0.021693
0.021628
0.021859
0.021859
0.021591
0.022138
0.022177
0.022122
0.022767
0.022833
0.023089
0.023033
0.023295
0.022893
0.023228
0.022910
0.022834
0.022700
0.022275
0.022467
0.022368
0.022397
0.022537
0.022549
0.022455
0.022610
0.022991
0.022513
0.022086
0.021869
0.021781
0.021496
0.021777
0.021876
0.021793
0.021388
0.021081
0.021104
0.021309
0.021234
0.021705
0.021704
0.022258
0.022275
0.022581
0.022576
0.023052
0.023088
0.023138
0.023442
0.023381
0.023478
0.023631
0.023849
0.023670
0.023424
0.023685
0.023733
0.023982
0.024297
0.024444
0.024194
0.024416
0.024459
0.024844
0.024888
0.024586
0.024310
0.024113
0.023696
0.023329
0.023254
0.023527
0.023628
0.023503
0.023810
0.023783
0.023471
0.023772
0.023864
0.023531
0.023297
0.023057
0.023192
0.023709
0.024178
0.023704
0.023495
0.023452
0.023747
0.023648
0.023731
0.023980
0.023608
0.024178
0.024197
0.024417
0.024735
0.024412
0.024918
0.025001
0.025147
0.025325
0.025250
0.025301
0.025657
0.025508
0.026228
0.025739
0.025229
0.025380
0.025433
0.025077
0.025431
0.025807
0.026067
0.025989
0.026669
0.027015
0.027434
0.027813
0.027441
0.027366
0.027203
0.026914
0.026757
0.026915
0.027261
0.027469
0.028086
0.028358
0.028181
0.028356
0.028634
0.028826
0.029286
0.029605
0.029057
0.029134
0.029312
0.029033
0.029290
0.029675
0.029636
0.029340
0.029364
0.029491
0.029971
0.030157
0.030216
0.030194
0.030228
0.030085
0.030004
0.029758
0.030199
0.030399
0.030963
0.030619
0.030986
0.030425
0.030024
0.030122
0.030191
0.030792
0.030469
0.030304
0.030583
0.031252
0.031495
0.031525
0.030959
0.030853
0.031133
0.031238
0.031342
0.031028
0.031048
0.031101
0.031122
0.031190
0.031066
0.031081
0.031098
0.031363
0.031504
0.031131
0.031004
0.030844
0.031219
0.030014
0.030388
0.030275
0.030812
0.030411
0.030838
0.030668
0.030388
0.030456
0.030121
0.030281
0.030647
0.030612
0.030624
0.030482
0.030419
0.030120
0.030126
0.029939
0.028678
0.028673
0.029004
0.028620
0.028728
0.028688
0.029052
0.029553
0.029648
0.030274
0.030450
0.030165
0.030820
0.030437
0.029822
0.030638
0.030988
0.031084
0.031598
0.031560
0.032321
0.032171
0.032137
0.031691
0.032104
0.031544
0.030611