Исторически канадски долар / сръбски динар

История на дневни ставки CAD /RSD тъй като петък, 11 април 2008.

Максималната бе постигнато

1 канадски долар = 97.1008 сръбски динар

минимум на

1 канадски долар = 46.6852 сръбски динар

Цена история на RSD / CAD

Date CAD/RSD
79.6085
79.6383
79.5585
79.5255
79.9910
80.5534
80.8336
80.5404
80.6527
79.9473
79.7120
80.1891
80.0948
80.3379
80.0704
80.1675
79.9482
78.6456
78.1443
79.5130
79.5963
79.8236
80.2147
81.5705
81.7126
81.8319
82.3233
81.3239
80.3474
79.9079
79.6703
79.4383
79.9057
79.7049
80.8325
80.3992
78.9993
80.2668
81.0827
81.7203
81.2536
81.4911
81.3582
80.4942
80.3177
80.0641
79.7469
78.5508
78.3374
80.1483
79.5077
80.6115
81.4108
81.6553
81.9688
81.3654
80.8052
80.7191
80.8334
81.6574
81.0116
81.5173
81.0302
81.6002
82.2172
84.0767
85.1508
85.2654
86.8006
87.1399
86.6540
86.8005
87.6762
87.5588
88.2609
88.2762
89.2259
89.8180
90.1092
90.4975
89.5057
89.5321
89.0335
89.3315
89.1224
89.9362
87.5380
86.2686
85.9980
87.3995
87.2732
86.1440
85.9997
87.5774
85.5698
86.6916
86.2370
84.8737
83.8515
84.5964
82.8127
81.5135
81.7007
81.1317
82.2467
82.2406
82.3849
81.9337
81.2030
81.1575
80.5933
81.3752
81.6517
81.7391
82.3483
82.6350
81.5790
82.0980
81.7201
81.9686
81.4229
80.3615
79.5465
78.4361
78.9290
79.0582
79.0692
79.2321
79.3739
79.5305
79.0554
79.5056
78.1905
79.6510
80.2150
79.8997
79.8830
79.9011
80.0224
79.9951
79.9145
80.0955
79.9582
79.4438
78.4645
78.5017
78.5727
79.9294
79.3498
78.7292
78.9896
78.2895
77.2200
76.8217
76.7206
76.7293
75.7268
76.4612
76.3558
75.7009
75.0694
74.9103
74.7576
75.8603
75.8327
75.8113
75.9396
75.8144
76.4363
76.3937
75.4052
75.7579
75.9008
75.1820
75.3864
75.1483
75.1902
75.9675
75.5476
75.5146
74.8838
75.0244
74.6482
74.9336
75.9185
76.1313
76.7654
76.5386
77.2070
76.6475
77.7354
77.8144
77.1919
77.2587
77.5530
76.5553
77.4161
76.5221
77.5556
77.1489
75.1362
75.4660
75.1726
75.5305
79.1517
81.5268
81.9029
80.8539
79.9464
80.8260
81.1948
80.9059
81.0081
80.3457
80.5737
80.1419
80.2469
79.7544
80.2881
80.2823
80.5697
80.1906
81.0905
80.6150
80.5719
80.4938
81.2526
80.6527
80.3938
80.7343
80.4032
80.0590
79.7178
79.2495
79.2340
80.2500
79.9806
80.1066
80.1018
79.4722
78.4335
78.3630
78.5264
77.9942
78.4045
78.6561
77.8729
78.3251
78.3775
78.7013
78.0582
78.6227
79.0288
77.8593
78.0092
78.3076
78.1890
78.8513
78.7657
78.7281
78.9642
78.1682
78.3614
77.7145
78.1194
75.6073
76.1255
77.7160
77.7776
78.8681
78.7974
78.4138
78.7942
79.1460
79.1907
78.8747
78.5513
79.6343
79.7963
77.6707
77.6225
77.5821
77.6339
78.0438
78.7073
78.8108
78.5114
77.3950
76.6230
76.7102
76.6174
76.8383
75.8617
76.8438
77.2484
78.0411
78.1635
78.4054
77.3339
76.8782
76.2446
75.2978
75.8859
75.7259
74.4779
74.2149
73.2625
74.4595
73.6690
75.5719
75.8980
76.4642
76.5570
77.7028
77.7971
77.5134
79.6727
78.3836
78.5716
78.3049
78.9399
79.4321
78.6138
78.8332
79.7941
80.2830
79.8164
80.2370
80.5761
80.8423
81.1168
81.3687
80.9785
82.5086
80.9344
79.5776
80.4951
79.6626
80.2535
81.2353
82.7851
82.5888
81.7834
81.4781
81.8910
82.6312
82.0865
80.5202
81.8321
81.0905
81.9285
82.0008
82.3095
83.6697
87.0915
87.3909
86.3632
84.9849
86.2741
86.2255
86.9456
88.4877
88.7758
89.2394
87.7940
88.0281
86.7755
88.3708
88.1112
87.3540
87.0642
88.3824
88.1554
86.0399
86.2642
86.1332
84.4819
83.1291
83.2296
84.6210
84.9893
83.6748
83.3988
82.5309
83.2238
83.8559
85.2966
84.4505
83.9293
84.8700
84.2539
83.8545
84.6937
85.9369
85.1493
85.6165
86.1101
84.7806
85.5825
84.2925
84.8591
83.3650
83.8657
83.3179
85.7948
85.8737
84.6287
82.7154
82.6425
82.9153
83.9358
83.8513
83.9288
83.0356
80.4013
78.2312
79.5618
80.4802
80.1140
77.6639
79.2323
80.4347
80.2384
80.7101
81.4502
83.5504
85.8082
84.7606
83.9429
84.4601
83.4931
82.7214
81.2792
81.4101
81.7933
79.8011
80.8662
80.2428
81.0133
81.5711
78.5854
82.7900
83.9194
83.4166
83.3186
85.2388
85.5877
85.9568
86.7704
86.4724
86.7444
86.3566
88.1476
89.2485
87.6776
89.4957
89.2662
91.5411
91.2181
89.1959
87.8705
87.4598
88.0460
88.8151
88.3170
85.9616
84.3709
85.6145
86.4369
85.7716
88.0349
87.9867
86.8636
86.4866
85.6403
85.3839
84.3286
86.1790
85.3784
85.9234
85.3079
84.8876
84.0610
83.6818
82.7606
83.9073
84.6659
83.9343
83.5428
83.1685
84.0565
82.5409
81.1863
80.6505
80.1569
79.7950
80.2178
80.1938
79.6964
80.0248
79.3115
79.0851
78.4252
77.8765
78.0441
78.1268
77.5647
77.1535
76.0260
75.7891
75.9524
76.1342
76.6228
75.7335
74.7003
75.2090
75.2758
76.1772
76.2082
77.1699
76.7940
77.1063
76.2356
77.9374
77.5803
79.2717
78.0033
78.8036
78.8505
78.7658
79.2037
80.0344
80.9327
81.3565
81.0414
79.1516
80.0586
81.4535
81.6299
82.1350
82.4289
83.2316
83.7651
82.1912
81.3528
82.7420
82.9822
82.7261
83.5375
83.3432
83.4721
84.0127
82.9739
83.1130
83.6862
84.8801
84.0944
82.9448
83.8541
84.5612
83.9295
83.4179
83.1638
83.4902
84.6751
85.7123
84.6527
84.0444
84.0307
83.2002
82.7439
82.4897
82.8512
82.2654
82.5596
84.4117
84.9832
86.9866
85.7912
86.2631
87.1768
89.3062
87.4431
86.7582
88.3405
88.4109
88.9541
88.3492
87.5013
87.8010
90.5364
91.1463
91.1653
90.9072
93.1643
95.4312
95.0527
96.5937
95.5174
95.4542
95.7612
95.3447
93.8441
92.2500
89.9866
88.5806
89.1392
89.0873
90.8498
89.8612
86.9955
87.0316
86.3239
85.5397
85.1835
84.7620
85.1229
83.7874
83.9642
84.7173
84.8286
84.1467
82.5821
82.4889
82.0232
81.4270
80.3011
80.3135
80.9543
79.6377
79.7278
77.2084
75.6672
75.5387
75.6729
74.9245
73.5473
72.8715
72.9446
71.8956
71.2646
70.7455
73.0330
72.3786
73.7565
74.2985
74.8397
71.7355
71.4299
72.0177
72.1713
71.7849
74.4128
76.5325
75.3479
73.5000
71.9418
72.2074
72.2087
69.7101
68.1713
69.4348
70.0225
72.4340
71.5296
70.4637
72.5346
72.9155
73.0529
74.5430
75.2390
74.5539
75.3972
76.0308
76.7119
76.7012
76.9421
76.7149
76.5284
77.2478
79.4149
82.6623
79.6847
79.7727
78.6747
80.0954
79.4112
78.9983
75.4646
76.2665
76.6941
75.7043
75.4655
80.6885
79.9360
79.1802
78.9087
78.6480
78.7503
78.2115
76.7673
77.2092
77.6240
78.8112
79.1631
78.8307
76.6797
79.3161
77.7928
80.9754
81.5110
82.3706
81.4074
76.9198
75.7281
77.4842
74.6890
73.9651
74.7836
72.9087
73.0233
73.6826
72.4887
72.0572
70.9805
70.9951
70.3919
69.5103
68.6053
67.3375
66.3723
64.7767
65.4657
64.9308
64.3146
63.8175
63.0940
61.4099
60.1492
59.3726
59.6373
60.5633
59.2413
58.7949
58.3123
60.7005
61.2354
59.7389
58.2671
60.6173
59.4369
60.6925
59.3899
60.1504
60.0840
60.9903
61.0116
60.4423
59.3274
57.8687
57.6683
57.6068
58.4276
59.3765
60.4548
61.1020
60.0196
59.9415
60.1641
60.7125
59.7967
58.0560
57.9794
56.1290
56.9369
56.7927
57.0781
57.7521
57.7141
59.2503
58.9103
57.8569
60.1404
59.9205
57.8300
57.4824
54.9720
51.2771
50.8487
51.8844
52.7480
57.3181
55.7583
55.7004
55.5973
55.5691
52.8546
50.8898
51.0871
53.2279
51.2444
50.1246
50.5048
50.9928
48.9989
49.2854
49.1717
48.1786
47.6073
48.0913
49.6390
49.1860
49.5470
49.0983
50.3413
49.7792
49.8212
53.4080
51.8106
52.6830
53.6599
51.4305
49.7688
51.5789
50.5603