Историјски канадски долар / словеначки толар

Историја дневних износа CAD /SIT пошто среда, 7 јун 2006.

Максимална је договор о

1 канадски долар = 185.7444 словеначки толар

минималац на

1 канадски долар = 145.8241 словеначки толар

Историја Цена SIT / CAD

Date CAD/SIT
149.1774
148.7671
147.4118
147.6534
148.1134
147.7435
148.9233
148.7957
149.1709
149.6553
148.7182
150.4757
150.0601
149.0400
147.7035
149.2498
150.1692
150.3539
152.2655
151.8266
149.8827
148.3619
148.2912
148.4492
148.5430
147.1556
148.3903
148.0109
148.5191
148.7136
148.1445
148.0676
148.6499
147.4490
147.4182
147.1493
147.8274
148.0136
146.9977
146.6388
147.5734
146.7465
146.7807
146.8589
147.8912
147.5979
148.7763
148.8752
148.7957
149.7422
150.2191
150.4539
149.8265
149.8762
149.4173
149.4257
150.4832
152.8082
153.0747
152.6049
153.1794
152.8443
154.5496
153.2529
151.8631
150.4501
152.0356
154.1787
153.9044
154.9483
153.5003
153.2401
157.6755
160.4424
161.1101
162.2456
160.8840
159.3849
160.7761
162.5339
160.9262
160.4736
160.2332
160.0705
160.1636
162.4645
162.6685
161.3031
161.4444
158.5256
159.5069
160.1647
159.1224
160.3179
159.0844
159.4125
158.4742
160.0631
160.3919
159.1764
158.5770
159.4581
158.5130
159.8453
159.9210
160.7610
162.3291
162.4623
163.4842
162.6950
161.7998
161.2033
161.8872
161.9638
162.4777
162.8166
163.6438
164.1662
163.5880
162.5604
164.4309
162.7680
162.8232
162.6685
162.6233
163.5779
164.7407
165.3305
164.7282
164.9141
163.4385
162.9517
163.9214
163.9427
164.1010
163.7389
163.9360
163.3093
160.6963
159.5197
162.2544
163.1914
163.2481
164.0550
166.7594
166.8024
167.1969
168.1908
166.1789
164.1876
163.2881
162.7569
162.3313
163.2447
162.8775
165.1494
164.4084
161.5445
164.0314
165.7525
167.0116
166.0592
166.5971
166.3497
164.5212
164.1550
163.6561
162.9550
161.1567
160.1144
163.7668
162.6299
164.6908
166.3762
166.7409
167.4610
166.1490
165.0050
164.8517
165.1414
166.6968
165.4801
166.1179
165.5110
166.7548
168.0128
171.7382
173.9231
174.2760
177.2944
178.0770
176.9919
177.4940
179.1607
178.8385
181.6583
180.3961
182.2357
183.4185
184.0963
184.7905
182.6733
182.7709
181.8058
182.3925
181.9314
183.5239
178.6332
175.9769
175.4473
178.4935
178.1657
175.7226
175.3985
178.6452
174.3673
177.1502
175.6029
172.7932
170.8005
172.2901
168.6917
166.0891
166.5115
165.3534
167.7999
167.6132
167.7975
166.9651
166.2677
165.4001
164.2630
165.7663
166.4016
166.5798
167.8257
168.4344
166.1985
166.9535
166.7339
166.7711
166.1686
163.8239
162.2632
159.5961
160.3919
161.0192
161.1058
161.2554
161.8271
162.3467
161.4085
161.8533
159.3913
162.1589
163.6561
162.8686
162.6299
162.7967
162.6332
162.4249
162.8144
163.3928
163.2058
161.8402
160.0288
158.8903
160.1336
161.9704
161.7091
160.3941
159.7195
157.3380
156.2476
156.3179
156.0979
154.5426
154.9253
155.6235
154.2770
153.0200
152.6710
152.3584
154.5676
154.5706
154.5217
154.7832
154.5267
155.7996
155.6994
153.6469
154.3814
154.7093
153.2911
153.6085
153.1324
153.2284
154.8202
153.9697
153.7248
152.6233
152.9009
152.1031
152.6340
154.6494
155.1872
156.4250
156.0227
157.3463
156.1783
158.5487
158.5802
157.3463
157.4931
158.1187
156.0288
157.7108
156.0807
158.1657
157.2307
153.2225
153.7524
153.1912
153.8708
161.3824
166.2066
167.0245
164.9118
162.9196
164.8971
165.5395
164.8370
165.1323
163.7903
164.3249
163.4652
163.6237
162.5890
163.5935
163.8575
164.0920
163.7277
165.3705
164.1955
164.3171
164.1550
166.0189
164.3588
164.4704
164.6931
163.9214
162.8830
162.2302
161.4183
161.2977
163.3549
162.8852
163.1003
163.0615
161.6328
159.4485
159.2134
159.6036
158.5193
159.3235
159.8090
158.2660
159.0717
159.2483
159.4804
158.5592
159.9146
160.6274
158.1177
158.4732
158.8935
158.7914
159.9167
160.0641
159.6993
159.7632
158.0885
158.5141
157.3050
157.0041
152.8229
154.4162
157.4052
157.4994
159.8954
159.5335
158.8103
161.1827
160.2311
160.4177
159.5685
159.2060
160.9111
161.5434
157.4611
157.1997
157.0277
157.5584
158.2148
159.8900
160.0663
159.4528
157.1163
155.5872
155.7813
155.4993
156.0878
154.0113
155.9628
156.7350
158.4816
158.6400
159.0865
156.9043
155.9415
154.5556
152.7966
153.9756
153.1001
150.9591
149.8593
148.4703
151.2211
153.3932
153.7711
154.8462
154.6174
156.9023
157.0041
157.1822
161.2565
158.8956
158.7409
158.0489
158.3224
159.2790
157.7741
159.2991
161.2814
161.2749
162.1918
162.5460
163.1747
163.4139
163.1403
165.5075
162.2819
160.0609
161.5402
159.8708
160.2075
162.0865
164.6399
164.5077
163.0659
162.1698
161.6437
162.5626
160.7783
157.9478
159.8293
158.0395
160.0802
160.1443
160.6059
163.0648
169.0105
169.7648
167.8269
164.8823
167.3931
167.2880
168.9628
171.6742
172.3657
173.0878
170.4773
170.7811
168.2747
171.6127
171.2571
170.4046
169.6086
171.9082
171.6004
167.8739
168.4048
168.0505
164.6784
162.2698
162.8321
165.1323
165.9212
163.3204
162.9650
161.0484
162.4017
163.5433
166.2666
164.6105
163.5880
165.7720
164.2607
163.5433
164.9504
167.0012
165.7112
166.7571
166.4282
165.0231
166.4826
164.0797
164.8733
162.9506
163.6650
162.7790
167.5347
167.4610
164.8869
161.5478
161.1545
161.8314
163.5009
162.5791
163.2258
161.0484
156.5804
153.0669
155.1851
156.4454
156.4505
151.4523
155.7135
158.8398
158.0082
158.5592
159.6897
164.6331
169.6638
168.3397
167.3078
158.3622
157.7845
157.3804
161.1534
163.2080
164.4512
166.5879
167.6367
169.3102
168.2463
169.2899
168.3965
168.2676
168.8426
168.2889
168.5256
168.8010
166.1363
167.2179
166.2481
166.3208
166.3070
168.8307
167.2518
168.5635
170.0238
169.8876
172.9803