Историјски словеначки толар / канадски долар

Историја дневних износа SIT /CAD пошто четвртак, 4 март 2004.

Максимална је договор о

1 словеначки толар = 0.006981 канадски долар

минималац на

1 словеначки толар = 0.005384 канадски долар

Историја Цена CAD / SIT

Date SIT/CAD
0.006113
0.006152
0.006082
0.006144
0.006142
0.006147
0.006149
0.006113
0.006070
0.006048
0.006071
0.006064
0.006119
0.006137
0.006100
0.006100
0.006094
0.006107
0.006100
0.006123
0.006223
0.006269
0.006163
0.006128
0.006126
0.006096
0.005997
0.005995
0.005981
0.005946
0.006018
0.006091
0.006124
0.006144
0.006160
0.006126
0.006140
0.006055
0.006082
0.006190
0.006096
0.006033
0.005988
0.006022
0.006003
0.006011
0.006078
0.006092
0.006110
0.006137
0.006205
0.006246
0.006106
0.006149
0.006072
0.006010
0.005997
0.005972
0.006019
0.006060
0.006066
0.006055
0.005999
0.006043
0.006020
0.006042
0.005997
0.005952
0.005823
0.005750
0.005738
0.005640
0.005616
0.005650
0.005634
0.005582
0.005592
0.005505
0.005543
0.005487
0.005452
0.005432
0.005412
0.005474
0.005471
0.005500
0.005483
0.005497
0.005449
0.005598
0.005683
0.005700
0.005602
0.005613
0.005691
0.005701
0.005598
0.005735
0.005645
0.005695
0.005787
0.005855
0.005804
0.005928
0.006021
0.006006
0.006048
0.005959
0.005966
0.005960
0.005989
0.006014
0.006046
0.006088
0.006033
0.006010
0.006003
0.005959
0.005937
0.006017
0.005990
0.005998
0.005996
0.006018
0.006104
0.006163
0.006266
0.006235
0.006210
0.006207
0.006201
0.006179
0.006160
0.006195
0.006178
0.006274
0.006167
0.006110
0.006140
0.006149
0.006143
0.006149
0.006157
0.006142
0.006120
0.006127
0.006179
0.006249
0.006294
0.006245
0.006174
0.006184
0.006235
0.006261
0.006356
0.006400
0.006397
0.006406
0.006471
0.006455
0.006426
0.006482
0.006535
0.006550
0.006563
0.006470
0.006470
0.006472
0.006461
0.006471
0.006419
0.006423
0.006508
0.006477
0.006464
0.006524
0.006510
0.006530
0.006526
0.006459
0.006495
0.006505
0.006552
0.006540
0.006574
0.006552
0.006466
0.006444
0.006393
0.006409
0.006355
0.006403
0.006307
0.006306
0.006355
0.006349
0.006324
0.006409
0.006341
0.006407
0.006322
0.006360
0.006526
0.006504
0.006528
0.006499
0.006196
0.006017
0.005987
0.006064
0.006138
0.006064
0.006041
0.006067
0.006056
0.006105
0.006086
0.006118
0.006112
0.006150
0.006113
0.006103
0.006094
0.006108
0.006047
0.006090
0.006086
0.006092
0.006023
0.006084
0.006080
0.006072
0.006100
0.006139
0.006164
0.006195
0.006200
0.006122
0.006139
0.006131
0.006133
0.006187
0.006272
0.006281
0.006266
0.006308
0.006277
0.006257
0.006318
0.006286
0.006280
0.006270
0.006307
0.006253
0.006226
0.006324
0.006310
0.006294
0.006298
0.006253
0.006247
0.006262
0.006259
0.006326
0.006309
0.006357
0.006369
0.006544
0.006476
0.006353
0.006349
0.006254
0.006268
0.006297
0.006204
0.006241
0.006234
0.006267
0.006281
0.006215
0.006190
0.006351
0.006361
0.006368
0.006347
0.006321
0.006254
0.006247
0.006271
0.006365
0.006427
0.006419
0.006431
0.006407
0.006493
0.006412
0.006380
0.006310
0.006304
0.006286
0.006373
0.006413
0.006470
0.006545
0.006495
0.006532
0.006624
0.006673
0.006735
0.006613
0.006519
0.006503
0.006458
0.006468
0.006373
0.006369
0.006362
0.006201
0.006293
0.006300
0.006327
0.006316
0.006278
0.006338
0.006277
0.006200
0.006201
0.006166
0.006152
0.006128
0.006119
0.006130
0.006042
0.006162
0.006248
0.006190
0.006255
0.006242
0.006170
0.006074
0.006079
0.006132
0.006166
0.006186
0.006151
0.006220
0.006331
0.006257
0.006328
0.006247
0.006244
0.006226
0.006133
0.005917
0.005891
0.005959
0.006065
0.005974
0.005978
0.005918
0.005825
0.005802
0.005777
0.005866
0.005855
0.005943
0.005827
0.005839
0.005868
0.005896
0.005817
0.005827
0.005957
0.005938
0.005951
0.006072
0.006163
0.006141
0.006056
0.006027
0.006123
0.006136
0.006209
0.006158
0.006115
0.006014
0.006075
0.006113
0.006032
0.006088
0.006115
0.006062
0.005988
0.006035
0.005997
0.006009
0.006060
0.006007
0.006095
0.006065
0.006137
0.006110
0.006143
0.005969
0.005972
0.006065
0.006190
0.006205
0.006179
0.006116
0.006151
0.006126
0.006209
0.006386
0.006533
0.006444
0.006392
0.006392
0.006603
0.006422
0.006296
0.006329
0.006307
0.006262
0.006074
0.005894
0.005940
0.005977
0.006315
0.006338
0.006354
0.006205
0.006127
0.006081
0.006003
0.005965
0.005906
0.005944
0.005907
0.005938
0.005943
0.005923
0.005942
0.005934
0.005924
0.006019
0.005980
0.006015
0.006012
0.006013
0.005923
0.005979
0.005932
0.005882
0.005886
0.005781
0.005942
0.005878
0.006002
0.005961
0.005894
0.005878
0.005790
0.005934
0.005867
0.005909
0.005782
0.005712
0.005656
0.005725
0.005737
0.005721
0.005775
0.005900
0.005866
0.005893
0.005740
0.005834
0.005744
0.005688
0.005763
0.005809
0.005826
0.005851
0.005906
0.005943
0.005936
0.005920
0.005794
0.005907
0.005943
0.006078
0.006212
0.006109
0.006149
0.006180
0.006257
0.006182
0.006133
0.006123
0.006109
0.006174
0.006250
0.006253
0.006332
0.006376
0.006551
0.006610
0.006693
0.006631
0.006742
0.006713
0.006780
0.006670
0.006542
0.006660
0.006732
0.006780
0.006816
0.006718
0.006673
0.006695
0.006748
0.006661
0.006634
0.006681
0.006794
0.006939
0.006868
0.006816
0.006713
0.006559
0.006461
0.006480
0.006437
0.006497
0.006523
0.006551
0.006481
0.006515
0.006535
0.006579
0.006632
0.006538
0.006624
0.006631
0.006741
0.006738
0.006682
0.006724
0.006792
0.006823
0.006794
0.006847
0.006896
0.006886
0.006920
0.006933
0.006859
0.006963
0.006881
0.006841
0.006697
0.006752
0.006588
0.006651
0.006851
0.006812
0.006833