Storia delle tariffe giornaliere CAD /SIT dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 185.7444 tallero sloveno
il minimo sul
1 dollaro canadese = 143.2542 tallero sloveno
Storico dei prezzi di SIT / CAD
| Date | CAD/SIT |
| | 164.1662 |
| | 163.5880 |
| | 162.5604 |
| | 164.4309 |
| | 162.7680 |
| | 162.8232 |
| | 162.6685 |
| | 162.6233 |
| | 163.5779 |
| | 164.7407 |
| | 165.3305 |
| | 164.7282 |
| | 164.9141 |
| | 163.4385 |
| | 162.9517 |
| | 163.9214 |
| | 163.9427 |
| | 164.1010 |
| | 163.7389 |
| | 163.9360 |
| | 163.3093 |
| | 160.6963 |
| | 159.5197 |
| | 162.2544 |
| | 163.1914 |
| | 163.2481 |
| | 164.0550 |
| | 166.7594 |
| | 166.8024 |
| | 167.1969 |
| | 168.1908 |
| | 166.1789 |
| | 164.1876 |
| | 163.2881 |
| | 162.7569 |
| | 162.3313 |
| | 163.2447 |
| | 162.8775 |
| | 165.1494 |
| | 164.4084 |
| | 161.5445 |
| | 164.0314 |
| | 165.7525 |
| | 167.0116 |
| | 166.0592 |
| | 166.5971 |
| | 166.3497 |
| | 164.5212 |
| | 164.1550 |
| | 163.6561 |
| | 162.9550 |
| | 161.1567 |
| | 160.1144 |
| | 163.7668 |
| | 162.6299 |
| | 164.6908 |
| | 166.3762 |
| | 166.7409 |
| | 167.4610 |
| | 166.1490 |
| | 165.0050 |
| | 164.8517 |
| | 165.1414 |
| | 166.6968 |
| | 165.4801 |
| | 166.1179 |
| | 165.5110 |
| | 166.7548 |
| | 168.0128 |
| | 171.7382 |
| | 173.9231 |
| | 174.2760 |
| | 177.2944 |
| | 178.0770 |
| | 176.9919 |
| | 177.4940 |
| | 179.1607 |
| | 178.8385 |
| | 181.6583 |
| | 180.3961 |
| | 182.2357 |
| | 183.4185 |
| | 184.0963 |
| | 184.7905 |
| | 182.6733 |
| | 182.7709 |
| | 181.8058 |
| | 182.3925 |
| | 181.9314 |
| | 183.5239 |
| | 178.6332 |
| | 175.9769 |
| | 175.4473 |
| | 178.4935 |
| | 178.1657 |
| | 175.7226 |
| | 175.3985 |
| | 178.6452 |
| | 174.3673 |
| | 177.1502 |
| | 175.6029 |
| | 172.7932 |
| | 170.8005 |
| | 172.2901 |
| | 168.6917 |
| | 166.0891 |
| | 166.5115 |
| | 165.3534 |
| | 167.7999 |
| | 167.6132 |
| | 167.7975 |
| | 166.9651 |
| | 166.2677 |
| | 165.4001 |
| | 164.2630 |
| | 165.7663 |
| | 166.4016 |
| | 166.5798 |
| | 167.8257 |
| | 168.4344 |
| | 166.1985 |
| | 166.9535 |
| | 166.7339 |
| | 166.7711 |
| | 166.1686 |
| | 163.8239 |
| | 162.2632 |
| | 159.5961 |
| | 160.3919 |
| | 161.0192 |
| | 161.1058 |
| | 161.2554 |
| | 161.8271 |
| | 162.3467 |
| | 161.4085 |
| | 161.8533 |
| | 159.3913 |
| | 162.1589 |
| | 163.6561 |
| | 162.8686 |
| | 162.6299 |
| | 162.7967 |
| | 162.6332 |
| | 162.4249 |
| | 162.8144 |
| | 163.3928 |
| | 163.2058 |
| | 161.8402 |
| | 160.0288 |
| | 158.8903 |
| | 160.1336 |
| | 161.9704 |
| | 161.7091 |
| | 160.3941 |
| | 159.7195 |
| | 157.3380 |
| | 156.2476 |
| | 156.3179 |
| | 156.0979 |
| | 154.5426 |
| | 154.9253 |
| | 155.6235 |
| | 154.2770 |
| | 153.0200 |
| | 152.6710 |
| | 152.3584 |
| | 154.5676 |
| | 154.5706 |
| | 154.5217 |
| | 154.7832 |
| | 154.5267 |
| | 155.7996 |
| | 155.6994 |
| | 153.6469 |
| | 154.3814 |
| | 154.7093 |
| | 153.2911 |
| | 153.6085 |
| | 153.1324 |
| | 153.2284 |
| | 154.8202 |
| | 153.9697 |
| | 153.7248 |
| | 152.6233 |
| | 152.9009 |
| | 152.1031 |
| | 152.6340 |
| | 154.6494 |
| | 155.1872 |
| | 156.4250 |
| | 156.0227 |
| | 157.3463 |
| | 156.1783 |
| | 158.5487 |
| | 158.5802 |
| | 157.3463 |
| | 157.4931 |
| | 158.1187 |
| | 156.0288 |
| | 157.7108 |
| | 156.0807 |
| | 158.1657 |
| | 157.2307 |
| | 153.2225 |
| | 153.7524 |
| | 153.1912 |
| | 153.8708 |
| | 161.3824 |
| | 166.2066 |
| | 167.0245 |
| | 164.9118 |
| | 162.9196 |
| | 164.8971 |
| | 165.5395 |
| | 164.8370 |
| | 165.1323 |
| | 163.7903 |
| | 164.3249 |
| | 163.4652 |
| | 163.6237 |
| | 162.5890 |
| | 163.5935 |
| | 163.8575 |
| | 164.0920 |
| | 163.7277 |
| | 165.3705 |
| | 164.1955 |
| | 164.3171 |
| | 164.1550 |
| | 166.0189 |
| | 164.3588 |
| | 164.4704 |
| | 164.6931 |
| | 163.9214 |
| | 162.8830 |
| | 162.2302 |
| | 161.4183 |
| | 161.2977 |
| | 163.3549 |
| | 162.8852 |
| | 163.1003 |
| | 163.0615 |
| | 161.6328 |
| | 159.4485 |
| | 159.2134 |
| | 159.6036 |
| | 158.5193 |
| | 159.3235 |
| | 159.8090 |
| | 158.2660 |
| | 159.0717 |
| | 159.2483 |
| | 159.4804 |
| | 158.5592 |
| | 159.9146 |
| | 160.6274 |
| | 158.1177 |
| | 158.4732 |
| | 158.8935 |
| | 158.7914 |
| | 159.9167 |
| | 160.0641 |
| | 159.6993 |
| | 159.7632 |
| | 158.0885 |
| | 158.5141 |
| | 157.3050 |
| | 157.0041 |
| | 152.8229 |
| | 154.4162 |
| | 157.4052 |
| | 157.4994 |
| | 159.8954 |
| | 159.5335 |
| | 158.8103 |
| | 161.1827 |
| | 160.2311 |
| | 160.4177 |
| | 159.5685 |
| | 159.2060 |
| | 160.9111 |
| | 161.5434 |
| | 157.4611 |
| | 157.1997 |
| | 157.0277 |
| | 157.5584 |
| | 158.2148 |
| | 159.8900 |
| | 160.0663 |
| | 159.4528 |
| | 157.1163 |
| | 155.5872 |
| | 155.7813 |
| | 155.4993 |
| | 156.0878 |
| | 154.0113 |
| | 155.9628 |
| | 156.7350 |
| | 158.4816 |
| | 158.6400 |
| | 159.0865 |
| | 156.9043 |
| | 155.9415 |
| | 154.5556 |
| | 152.7966 |
| | 153.9756 |
| | 153.1001 |
| | 150.9591 |
| | 149.8593 |
| | 148.4703 |
| | 151.2211 |
| | 153.3932 |
| | 153.7711 |
| | 154.8462 |
| | 154.6174 |
| | 156.9023 |
| | 157.0041 |
| | 157.1822 |
| | 161.2565 |
| | 158.8956 |
| | 158.7409 |
| | 158.0489 |
| | 158.3224 |
| | 159.2790 |
| | 157.7741 |
| | 159.2991 |
| | 161.2814 |
| | 161.2749 |
| | 162.1918 |
| | 162.5460 |
| | 163.1747 |
| | 163.4139 |
| | 163.1403 |
| | 165.5075 |
| | 162.2819 |
| | 160.0609 |
| | 161.5402 |
| | 159.8708 |
| | 160.2075 |
| | 162.0865 |
| | 164.6399 |
| | 164.5077 |
| | 163.0659 |
| | 162.1698 |
| | 161.6437 |
| | 162.5626 |
| | 160.7783 |
| | 157.9478 |
| | 159.8293 |
| | 158.0395 |
| | 160.0802 |
| | 160.1443 |
| | 160.6059 |
| | 163.0648 |
| | 169.0105 |
| | 169.7648 |
| | 167.8269 |
| | 164.8823 |
| | 167.3931 |
| | 167.2880 |
| | 168.9628 |
| | 171.6742 |
| | 172.3657 |
| | 173.0878 |
| | 170.4773 |
| | 170.7811 |
| | 168.2747 |
| | 171.6127 |
| | 171.2571 |
| | 170.4046 |
| | 169.6086 |
| | 171.9082 |
| | 171.6004 |
| | 167.8739 |
| | 168.4048 |
| | 168.0505 |
| | 164.6784 |
| | 162.2698 |
| | 162.8321 |
| | 165.1323 |
| | 165.9212 |
| | 163.3204 |
| | 162.9650 |
| | 161.0484 |
| | 162.4017 |
| | 163.5433 |
| | 166.2666 |
| | 164.6105 |
| | 163.5880 |
| | 165.7720 |
| | 164.2607 |
| | 163.5433 |
| | 164.9504 |
| | 167.0012 |
| | 165.7112 |
| | 166.7571 |
| | 166.4282 |
| | 165.0231 |
| | 166.4826 |
| | 164.0797 |
| | 164.8733 |
| | 162.9506 |
| | 163.6650 |
| | 162.7790 |
| | 167.5347 |
| | 167.4610 |
| | 164.8869 |
| | 161.5478 |
| | 161.1545 |
| | 161.8314 |
| | 163.5009 |
| | 162.5791 |
| | 163.2258 |
| | 161.0484 |
| | 156.5804 |
| | 153.0669 |
| | 155.1851 |
| | 156.4454 |
| | 156.4505 |
| | 151.4523 |
| | 155.7135 |
| | 158.8398 |
| | 158.0082 |
| | 158.5592 |
| | 159.6897 |
| | 164.6331 |
| | 169.6638 |
| | 168.3397 |
| | 167.3078 |
| | 158.3622 |
| | 157.7845 |
| | 157.3804 |
| | 161.1534 |
| | 163.2080 |
| | 164.4512 |
| | 166.5879 |
| | 167.6367 |
| | 169.3102 |
| | 168.2463 |
| | 169.2899 |
| | 168.3965 |
| | 168.2676 |
| | 168.8426 |
| | 168.2889 |
| | 168.5256 |
| | 168.8010 |
| | 166.1363 |
| | 167.2179 |
| | 166.2481 |
| | 166.3208 |
| | 166.3070 |
| | 168.8307 |
| | 167.2518 |
| | 168.5635 |
| | 170.0238 |
| | 169.8876 |
| | 172.9803 |
| | 168.2889 |
| | 170.1312 |
| | 166.6122 |
| | 167.7446 |
| | 169.6723 |
| | 170.1179 |
| | 172.7048 |
| | 168.5232 |
| | 170.4579 |
| | 169.2325 |
| | 172.9578 |
| | 175.0577 |
| | 176.8117 |
| | 174.6596 |
| | 174.3065 |
| | 174.8061 |
| | 173.1465 |
| | 169.5054 |
| | 170.4664 |
| | 169.7047 |
| | 174.2026 |
| | 171.4004 |
| | 174.0874 |
| | 175.8142 |
| | 173.5315 |
| | 172.1552 |
| | 171.6557 |
| | 170.9248 |
| | 169.3078 |
| | 168.2523 |
| | 168.4652 |
| | 168.9259 |
| | 172.6040 |
| | 169.2767 |
| | 168.2570 |
| | 164.5393 |
| | 160.9716 |
| | 163.6964 |
| | 162.6354 |
| | 161.8183 |
| | 159.8133 |
| | 161.7703 |
| | 163.0393 |
| | 163.3070 |
| | 163.6885 |
| | 161.9758 |
| | 159.9979 |
| | 159.9327 |
| | 157.9301 |
| | 156.8345 |
| | 152.6544 |
| | 151.2850 |
| | 149.4043 |
| | 150.7957 |
| | 148.3325 |
| | 148.9594 |
| | 147.4907 |
| | 149.9193 |
| | 152.8541 |
| | 150.1598 |
| | 148.5338 |
| | 147.4962 |
| | 146.7178 |
| | 148.8614 |
| | 149.8555 |
| | 149.3736 |
| | 148.1940 |
| | 150.1240 |
| | 150.7397 |
| | 149.6880 |
| | 147.1990 |
| | 144.1071 |
| | 145.5973 |
| | 146.7160 |
| | 148.9604 |
| | 152.4573 |
| | 154.7692 |
| | 154.3217 |
| | 155.3582 |
| | 153.9183 |
| | 153.3107 |
| | 152.6525 |
| | 154.2879 |
| | 153.4993 |
| | 153.0249 |
| | 152.0038 |
| | 150.7815 |
| | 152.9448 |
| | 150.9676 |
| | 150.8166 |
| | 148.3490 |
| | 148.4014 |
| | 149.6590 |
| | 148.7256 |
| | 147.2397 |
| | 146.5688 |
| | 147.1918 |
| | 146.0480 |
| | 145.0149 |
| | 145.2240 |
| | 144.5129 |
| | 144.2450 |
| | 145.7850 |
| | 143.6088 |
| | 145.3183 |
| | 146.1799 |
| | 149.3317 |
| | 148.1152 |
| | 151.7939 |
| | 150.3529 |
| | 145.9582 |
| | 146.7987 |