Historique dollar canadien / livre turque

Historique des taux quotidiens CAD /TRY depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 dollar canadien = 6.9871 livre turque

le minimum le

1 dollar canadien = 0.7166 livre turque

Historique des prix TRY / CAD

Date CAD/TRY
6.8426
6.7299
6.6915
6.4640
6.4945
6.4872
6.5650
6.2537
6.0364
6.1376
5.7599
5.5669
5.5094
5.5587
5.5979
5.8186
5.8721
5.8536
5.8107
5.8008
5.9529
6.1546
6.0949
6.0253
6.0311
5.8883
6.2365
6.3842
6.1279
5.9750
6.0174
5.8555
5.8372
5.7366
5.6834
5.6932
5.6428
5.5817
5.5849
5.4930
5.1992
5.1606
5.0692
5.0402
5.0674
5.0185
5.0700
5.0456
5.0706
5.0163
4.8781
4.9333
5.0384
5.0043
4.9783
4.9128
4.8847
4.7943
4.6340
4.5219
4.5887
4.5061
4.6331
4.6028
4.5686
4.5098
4.5010
4.5064
4.5339
4.4930
4.6053
4.5543
4.5240
4.4439
4.3899
4.3159
4.3163
4.3409
4.3611
4.3598
4.3889
4.4779
4.4833
4.3901
4.2662
4.3133
4.3269
4.3619
4.3558
4.3914
4.2380
4.2039
4.2307
4.2672
4.3200
4.3769
4.3753
4.3034
4.4010
4.3799
4.3667
4.3416
4.5147
4.4891
4.5223
4.5279
4.4226
4.3669
4.3418
4.2752
4.1429
4.1531
4.0995
4.0570
4.0511
4.0240
4.0038
3.9690
3.9775
4.0148
4.0057
4.1139
4.0494
3.8755
3.8867
4.0068
3.9776
3.9791
3.9584
4.0336
4.1321
4.0589
4.2368
4.3261
4.4472
4.7204
4.6349
4.7510
4.8434
4.9132
5.0701
4.7537
4.6773
5.2936
4.0477
3.7498
3.5973
3.6943
3.5956
3.4988
3.5245
3.5637
3.4818
3.5483
3.5276
3.5848
3.4022
3.3117
3.1626
3.1985
3.2598
3.2087
3.0821
3.0899
3.0146
2.9931
2.9353
2.9849
2.9909
3.0199
3.0220
3.0701
3.0332
3.0583
3.0161
3.0201
2.9941
2.9766
2.9821
3.0576
3.0615
3.0671
3.0380
3.0115
2.9469
2.9381
2.9117
2.9530
2.8508
2.8653
2.8416
2.8186
2.7641
2.7629
2.7846
2.7702
2.7847
2.8132
2.8436
2.7803
2.7982
2.7364
2.6409
2.6637
2.6419
2.6151
2.6582
2.6435
2.6018
2.6171
2.5985
2.6410
2.7778
2.7992
2.7234
2.6983
2.7117
2.7806
2.7692
2.7362
2.7665
2.8074
2.8135
2.8818
2.8382
2.8932
2.8060
2.6339
2.5981
2.6364
2.6417
2.6521
2.5470
2.5041
2.4240
2.3691
2.3070
2.3091
2.3587
2.3314
2.3021
2.2538
2.2549
2.2768
2.2788
2.2680
2.2728
2.2752
2.2656
2.2778
2.2972
2.3061
2.2155
2.2474
2.2463
2.2647
2.2858
2.2484
2.2661
2.2734
2.2957
2.2697
2.2351
2.2340
2.2155
2.1826
2.1668
2.1712
2.1979
2.1691
2.1762
2.1817
2.1522
2.1091
2.1092
2.1079
2.1233
2.0974
2.1249
2.1058
2.1081
2.0919
2.1636
2.1669
2.1868
2.1270
2.1583
2.1983
2.1679
2.1990
2.2343
2.2523
2.2786
2.2829
2.2694
2.3044
2.2761
2.2173
2.2169
2.1850
2.1269
2.1140
2.1208
2.0698
2.0833
2.1233
2.1783
2.1717
2.2197
2.2038
2.1408
2.1229
2.1284
2.2267
2.2405
2.2183
2.2024
2.1141
2.0622
2.0563
2.0359
2.0584
2.0665
2.0080
1.9659
1.9711
1.9836
1.9313
1.8919
1.9512
1.9136
1.9814
1.9925
1.9907
2.0179
1.9761
1.9539
1.9766
1.9749
1.9874
1.9689
1.9831
1.9895
2.0301
2.0367
2.0401
2.0321
2.0028
1.9802
1.9868
1.9845
1.9874
1.9651
1.9532
1.9414
1.9744
1.9753
1.9947
1.9864
1.9911
1.9727
1.9103
1.9340
1.9182
1.9288
1.9098
1.9170
1.9295
1.9353
1.9344
1.9240
1.9422
1.9970
2.0041
1.9962
2.0104
1.9838
1.9861
2.0048
2.0492
2.0631
2.0455
2.0020
2.0392
1.9960
1.9745
1.9165
1.9096
1.9137
1.9058
1.9399
1.9498
1.9341
1.8987
1.9204
1.9151
1.9331
1.9588
1.9287
1.9421
1.9586
1.9177
1.9001
1.8867
1.8664
1.8608
1.8749
1.8499
1.8614
1.8477
1.8329
1.8517
1.8392
1.8591
1.8258
1.7879
1.7961
1.7900
1.7830
1.7725
1.7576
1.7542
1.7591
1.7772
1.7805
1.7732
1.7537
1.7509
1.7608
1.7515
1.7651
1.7612
1.7588
1.7764
1.7969
1.8055
1.7957
1.8122
1.8106
1.8140
1.7979
1.8061
1.8067
1.7992
1.7914
1.8026
1.8069
1.8484
1.8533
1.8248
1.8373
1.8470
1.8442
1.8452
1.8195
1.8223
1.8060
1.7791
1.7994
1.7885
1.7860
1.7885
1.7768
1.7666
1.7686
1.7726
1.7803
1.7933
1.7936
1.8033
1.7739
1.7833
1.8059
1.7986
1.8026
1.7952
1.8012
1.8287
1.8096
1.7790
1.7728
1.7540
1.7628
1.7693
1.7828
1.8048
1.8192
1.8247
1.8498
1.8599
1.8293
1.8179
1.8020
1.7976
1.7815
1.7535
1.7533
1.7650
1.8087
1.8246
1.7816
1.7854
1.8033
1.8257
1.7975
1.7792
1.7795
1.8099
1.8026
1.7702
1.7572
1.8173
1.7387
1.6969
1.6820
1.6632
1.6401
1.6134
1.6151
1.6422
1.6419
1.6334
1.6012
1.6007
1.5957
1.5845
1.5836
1.5881
1.5941
1.6124
1.6186
1.6474
1.6413
1.6058
1.6159
1.5968
1.6029
1.5750
1.5657
1.5982
1.5713
1.5374
1.5339
1.4950
1.4770
1.4734
1.4219
1.4348
1.4061
1.4048
1.3886
1.3953
1.3947
1.4141
1.4371
1.4520
1.4552
1.4514
1.4417
1.4510
1.4478
1.4519
1.4638
1.4695
1.4586
1.5036
1.4710
1.5203
1.5205
1.5270
1.5120
1.4996
1.4889
1.4903
1.4841
1.4743
1.4753
1.4705
1.4810
1.5116
1.5008
1.5166
1.4974
1.4894
1.4739
1.4614
1.4464
1.4223
1.3988
1.4055
1.4152
1.4090
1.4277
1.4484
1.4399
1.4173
1.4176
1.4484
1.4174
1.4112
1.3929
1.3925
1.3937
1.4116
1.4132
1.3846
1.3692
1.3859
1.3796
1.3839
1.3674
1.3799
1.3613
1.3597
1.3714
1.3689
1.3655
1.3417
1.3319
1.3306
1.3614
1.3660
1.3907
1.4087
1.3752
1.3323
1.3434
1.3430
1.3373
1.3298
1.2897
1.2747
1.3482
1.3584
1.3319
1.3945
1.3412
1.3482
1.3346
1.3189
1.3347
1.3396
1.3160
1.3113
1.2822
1.2441
1.2560
1.2692
1.2607
1.2892
1.2852
1.3346
1.2877
1.2935
1.2979
1.2727
1.2112
1.2249
1.2102
1.1924
1.1832
1.1480
1.1113
1.1335
1.1160
1.1069
1.1143
1.1781
1.1896
1.2060
1.2056
1.2063
1.2106
1.2150
1.2160
1.2260
1.2603
1.2412
1.2522
1.2452
1.2618
1.3072
1.2889
1.2669
1.2782
1.2264
1.2726
1.2496
1.2362
1.1992
1.1879
1.2228
1.1690
1.1826
1.1703
1.1294
1.1663
1.1829
1.1994
1.1802
1.1598
1.1813
1.2123
1.2103
1.2613
1.2736
1.2443
1.2663
1.2406
1.2061
1.2146
1.2249
1.2323
1.2349
1.2361
1.2528
1.2764
1.2254
1.2175
1.2272
1.1970
1.2192
1.2264
1.2323
1.2292
1.2148
1.2612
1.2390
1.2272
1.2176
1.2049
1.2136
1.2279
1.1958
1.1988
1.1896
1.2008
1.1919
1.1873
1.2058
1.2311
1.1937
1.1881
1.2012
1.1949
1.2084
1.1963
1.2219
1.2278
1.2215
1.2329
1.2341
1.2473
1.2744
1.2966
1.2720
1.2775
1.2796
1.2951
1.2972
1.2981
1.3370
1.3529
1.3569
1.3065
1.3207
1.3187
1.3407
1.2940
1.3013
1.3065
1.3211
1.3578
1.4035
1.3848
1.4129
1.4797
1.4313
1.4120
1.4375
1.3869
1.3622
1.3179
1.1911
1.1846
1.1649
1.1789
1.1714
1.1471
1.1499
1.1443
1.1609
1.1498
1.1516
1.1481
1.1509
1.1607
1.1591
1.1516
1.1506
1.1418
1.1617
1.1575
1.1580
1.1727
1.1729
1.1644
1.1515
1.1420
1.1468
1.1442
1.1471
1.1524
1.1453
1.1607
1.1490
1.1479
1.1282
1.1237
1.1362
1.1330
1.1270
1.0901
1.0882
1.0974
1.0965
1.1057
1.0816
1.0968
1.1038
1.0968
1.0962
1.0930
1.1012
1.0897
1.0955
1.1031
1.1031
1.1056
1.0951
1.1187
1.1211
1.1091
1.0711
1.0244
1.0413
1.0616
1.0663
1.0496
1.0771
1.0972
1.1027
1.1355
1.1136
1.1056
1.1299
1.1696
1.1719
1.2047
1.2163
1.2105
1.2170
1.2061
1.2015
1.1835
1.1939
1.1839
1.1715
1.1792
1.1634
1.1667
1.1475
1.1437
1.1177
1.1048
1.1015
1.1208
1.0920
1.0987
1.0934
1.1156
1.0912
1.1046
1.0949
1.1041
1.1247
1.1099
1.1027
1.0588
1.0145
1.0023
1.0032
1.0108
0.9890
0.9839
0.9963
0.9850
0.9975
1.0111
1.0073
1.0059
1.0075
1.0404
1.0504
1.0703
1.0850
1.0744
1.0884
1.1004
1.1184
1.1178
1.1217
1.1329
1.1128
1.1448
1.0919
1.0694
1.0136
1.0266
1.0094
1.0050
1.0097
1.0064
0.9905
1.0111
1.0135
1.0089
1.0259
0.9912
1.0084
1.0367
1.0424
1.0504
1.0552
1.0367
1.0320
1.0568
1.0937
1.0800
1.0837
1.0910
1.1169
1.1094
1.1623
1.1908
1.1459
1.1008
1.1176
1.0968
1.0751
1.0833
1.0776
1.0873
1.0846
1.0803
1.0656
1.0384
1.0646
0.9868
1.0013
0.9823
0.9901
0.9951
1.0317
1.0707
1.0787
1.0664
1.0460
1.0341
1.0436
1.0443
1.0599
1.0532
1.0402
1.0439
1.0538
1.0459
1.0299
1.0764
1.0744
1.0969
1.0948
1.0397
1.0481
1.0391
0.9580
0.9560
0.9124
0.9295
0.8923
0.8827
0.8542
0.8417
0.8246
0.8243
0.8578
0.8506
0.8563
0.8691
0.8614
0.8540
0.8680
0.8240
0.8334
0.8213
0.8514
0.8786
0.9253
0.9223
0.9120
0.9472
0.9216
0.9435
0.9762
0.9764
1.0128
1.0332
1.0300
1.0479
0.9826
0.9969
0.9823
0.9094
0.8991
0.9295
0.9162
0.9118
0.8799
0.8683
0.8556
0.8930
0.8560
0.8270
0.8582
0.7926
0.7780
0.7456
0.7206
0.7233