Historique dollar canadien / livre turque

Historique des taux quotidiens CAD /TRY depuis le vendredi, 5 mars 2004.

Le maximum a été atteint le

1 dollar canadien = 24.0577 livre turque

le minimum le

1 dollar canadien = 0.9839 livre turque

Historique des prix TRY / CAD

Date CAD/TRY
23.5170
23.6974
23.7724
23.6815
23.8936
23.7753
23.2584
23.0599
22.8699
22.8284
22.5512
22.6316
22.4548
22.3978
22.4120
22.3118
22.0771
21.6856
21.3317
21.3609
21.2503
20.9711
20.7302
20.7706
20.4390
20.5179
20.4721
20.4146
20.0832
20.2369
20.0132
19.7967
19.6857
19.3449
20.0878
20.1084
20.1991
20.4205
20.4781
19.9942
19.6871
19.5619
19.8359
17.8661
17.7076
15.8190
14.8097
14.7109
14.6179
14.5872
14.3582
14.3384
14.4762
13.8094
13.8778
13.9111
14.0263
14.1299
14.0111
14.0548
14.0354
14.0161
14.0085
13.8213
13.7644
13.6697
13.6612
13.7100
13.8050
13.8362
13.9518
13.6890
13.6821
13.5810
13.5440
13.4967
13.5973
13.4556
13.8161
14.0408
13.8743
13.9876
13.8752
13.9134
13.9564
13.9348
13.8770
13.4548
13.3483
13.0660
12.8726
13.3355
13.4009
13.2038
12.9461
12.4626
12.1440
11.6115
11.5685
11.6004
11.7787
11.5511
11.2323
10.9265
10.7202
10.6807
10.7332
10.4584
10.6686
10.7524
10.9051
10.2427
9.0962
10.4208
10.7942
10.8253
10.0063
8.9836
8.0413
7.7898
7.7140
7.7477
7.5520
7.2106
7.0309
6.9844
6.7738
6.6620
6.6096
6.6429
6.6636
6.7286
6.8810
6.6820
6.8249
6.7334
6.9338
7.0214
7.0441
7.0989
6.9706
7.1262
7.0414
6.9577
6.8886
6.8426
6.7299
6.6915
6.4640
6.4945
6.4872
6.5650
6.2537
6.0364
6.1376
5.7599
5.5669
5.5094
5.5587
5.5979
5.8186
5.8721
5.8536
5.8107
5.8008
5.9529
6.1546
6.0949
6.0253
6.0311
5.8883
6.2365
6.3842
6.1279
5.9750
6.0174
5.8555
5.8372
5.7366
5.6834
5.6932
5.6428
5.5817
5.5849
5.4930
5.1992
5.1606
5.0692
5.0402
5.0674
5.0185
5.0700
5.0456
5.0706
5.0163
4.8781
4.9333
5.0384
5.0043
4.9783
4.9128
4.8847
4.7943
4.6340
4.5219
4.5887
4.5061
4.6331
4.6028
4.5686
4.5098
4.5010
4.5064
4.5339
4.4930
4.6053
4.5543
4.5240
4.4439
4.3899
4.3159
4.3163
4.3409
4.3611
4.3598
4.3889
4.4779
4.4833
4.3901
4.2662
4.3133
4.3269
4.3619
4.3558
4.3914
4.2380
4.2039
4.2307
4.2672
4.3200
4.3769
4.3753
4.3034
4.4010
4.3799
4.3667
4.3416
4.5147
4.4891
4.5223
4.5279
4.4226
4.3669
4.3418
4.2752
4.1429
4.1531
4.0995
4.0570
4.0511
4.0240
4.0038
3.9690
3.9775
4.0148
4.0057
4.1139
4.0494
3.8755
3.8867
4.0068
3.9776
3.9791
3.9584
4.0336
4.1321
4.0589
4.2368
4.3261
4.4472
4.7204
4.6349
4.7510
4.8434
4.9132
5.0701
4.7537
4.6773
5.2936
4.0477
3.7498
3.5973
3.6943
3.5956
3.4988
3.5245
3.5637
3.4818
3.5483
3.5276
3.5848
3.4022
3.3117
3.1626
3.1985
3.2598
3.2087
3.0821
3.0899
3.0146
2.9931
2.9353
2.9849
2.9909
3.0199
3.0220
3.0701
3.0332
3.0583
3.0161
3.0201
2.9941
2.9766
2.9821
3.0576
3.0615
3.0671
3.0380
3.0115
2.9469
2.9381
2.9117
2.9530
2.8508
2.8653
2.8416
2.8186
2.7641
2.7629
2.7846
2.7702
2.7847
2.8132
2.8436
2.7803
2.7982
2.7364
2.6409
2.6637
2.6419
2.6151
2.6582
2.6435
2.6018
2.6171
2.5985
2.6410
2.7778
2.7992
2.7234
2.6983
2.7117
2.7806
2.7692
2.7362
2.7665
2.8074
2.8135
2.8818
2.8382
2.8932
2.8060
2.6339
2.5981
2.6364
2.6417
2.6521
2.5470
2.5041
2.4240
2.3691
2.3070
2.3091
2.3587
2.3314
2.3021
2.2538
2.2549
2.2768
2.2788
2.2680
2.2728
2.2752
2.2656
2.2778
2.2972
2.3061
2.2155
2.2474
2.2463
2.2647
2.2858
2.2484
2.2661
2.2734
2.2957
2.2697
2.2351
2.2340
2.2155
2.1826
2.1668
2.1712
2.1979
2.1691
2.1762
2.1817
2.1522
2.1091
2.1092
2.1079
2.1233
2.0974
2.1249
2.1058
2.1081
2.0919
2.1636
2.1669
2.1868
2.1270
2.1583
2.1983
2.1679
2.1990
2.2343
2.2523
2.2786
2.2829
2.2694
2.3044
2.2761
2.2173
2.2169
2.1850
2.1269
2.1140
2.1208
2.0698
2.0833
2.1233
2.1783
2.1717
2.2197
2.2038
2.1408
2.1229
2.1284
2.2267
2.2405
2.2183
2.2024
2.1141
2.0622
2.0563
2.0359
2.0584
2.0665
2.0080
1.9659
1.9711
1.9836
1.9313
1.8919
1.9512
1.9136
1.9814
1.9925
1.9907
2.0179
1.9761
1.9539
1.9766
1.9749
1.9874
1.9689
1.9831
1.9895
2.0301
2.0367
2.0401
2.0321
2.0028
1.9802
1.9868
1.9845
1.9874
1.9651
1.9532
1.9414
1.9744
1.9753
1.9947
1.9864
1.9911
1.9727
1.9103
1.9340
1.9182
1.9288
1.9098
1.9170
1.9295
1.9353
1.9344
1.9240
1.9422
1.9970
2.0041
1.9962
2.0104
1.9838
1.9861
2.0048
2.0492
2.0631
2.0455
2.0020
2.0392
1.9960
1.9745
1.9165
1.9096
1.9137
1.9058
1.9399
1.9498
1.9341
1.8987
1.9204
1.9151
1.9331
1.9588
1.9287
1.9421
1.9586
1.9177
1.9001
1.8867
1.8664
1.8608
1.8749
1.8499
1.8614
1.8477
1.8329
1.8517
1.8392
1.8591
1.8258
1.7879
1.7961
1.7900
1.7830
1.7725
1.7576
1.7542
1.7591
1.7772
1.7805
1.7732
1.7537
1.7509
1.7608
1.7515
1.7651
1.7612
1.7588
1.7764
1.7969
1.8055
1.7957
1.8122
1.8106
1.8140
1.7979
1.8061
1.8067
1.7992
1.7914
1.8026
1.8069
1.8484
1.8533
1.8248
1.8373
1.8470
1.8442
1.8452
1.8195
1.8223
1.8060
1.7791
1.7994
1.7885
1.7860
1.7885
1.7768
1.7666
1.7686
1.7726
1.7803
1.7933
1.7936
1.8033
1.7739
1.7833
1.8059
1.7986
1.8026
1.7952
1.8012
1.8287
1.8096
1.7790
1.7728
1.7540
1.7628
1.7693
1.7828
1.8048
1.8192
1.8247
1.8498
1.8599
1.8293
1.8179
1.8020
1.7976
1.7815
1.7535
1.7533
1.7650
1.8087
1.8246
1.7816
1.7854
1.8033
1.8257
1.7975
1.7792
1.7795
1.8099
1.8026
1.7702
1.7572
1.8173
1.7387
1.6969
1.6820
1.6632
1.6401
1.6134
1.6151
1.6422
1.6419
1.6334
1.6012
1.6007
1.5957
1.5845
1.5836
1.5881
1.5941
1.6124
1.6186
1.6474
1.6413
1.6058
1.6159
1.5968
1.6029
1.5750
1.5657
1.5982
1.5713
1.5374
1.5339
1.4950
1.4770
1.4734
1.4219
1.4348
1.4061
1.4048
1.3886
1.3953
1.3947
1.4141
1.4371
1.4520
1.4552
1.4514
1.4417
1.4510
1.4478
1.4519
1.4638
1.4695
1.4586
1.5036
1.4710
1.5203
1.5205
1.5270
1.5120
1.4996
1.4889
1.4903
1.4841
1.4743
1.4753
1.4705
1.4810
1.5116
1.5008
1.5166
1.4974
1.4894
1.4739
1.4614
1.4464
1.4223
1.3988
1.4055
1.4152
1.4090
1.4277
1.4484
1.4399
1.4173
1.4176
1.4484
1.4174
1.4112
1.3929
1.3925
1.3937
1.4116
1.4132
1.3846
1.3692
1.3859
1.3796
1.3839
1.3674
1.3799
1.3613
1.3597
1.3714
1.3689
1.3655
1.3417
1.3319
1.3306
1.3614
1.3660
1.3907
1.4087
1.3752
1.3323
1.3434
1.3430
1.3373
1.3298
1.2897
1.2747
1.3482
1.3584
1.3319
1.3945
1.3412
1.3482
1.3346
1.3189
1.3347
1.3396
1.3160
1.3113
1.2822
1.2441
1.2560
1.2692
1.2607
1.2892
1.2852
1.3346
1.2877
1.2935
1.2979
1.2727
1.2112
1.2249
1.2102
1.1924
1.1832
1.1480
1.1113
1.1335
1.1160
1.1069
1.1143
1.1781
1.1896
1.2060
1.2056
1.2063
1.2106
1.2150
1.2160
1.2260
1.2603
1.2412
1.2522
1.2452
1.2618
1.3072
1.2889
1.2669
1.2782
1.2264
1.2726
1.2496
1.2362
1.1992
1.1879
1.2228
1.1690
1.1826
1.1703
1.1294
1.1663
1.1829
1.1994
1.1802
1.1598
1.1813
1.2123
1.2103
1.2613
1.2736
1.2443
1.2663
1.2406
1.2061
1.2146
1.2249
1.2323
1.2349
1.2361
1.2528
1.2764
1.2254
1.2175
1.2272
1.1970
1.2192
1.2264
1.2323
1.2292
1.2148
1.2612
1.2390
1.2272
1.2176
1.2049
1.2136
1.2279
1.1958
1.1988
1.1896
1.2008
1.1919
1.1873
1.2058
1.2311
1.1937
1.1881
1.2012
1.1949
1.2084
1.1963
1.2219
1.2278
1.2215
1.2329
1.2341
1.2473
1.2744
1.2966
1.2720
1.2775
1.2796
1.2951
1.2972
1.2981
1.3370
1.3529
1.3569
1.3065
1.3207
1.3187
1.3407
1.2940
1.3013
1.3065
1.3211
1.3578
1.4035
1.3848
1.4129
1.4797
1.4313
1.4120
1.4375
1.3869
1.3622
1.3179
1.1911
1.1846
1.1649
1.1789
1.1714
1.1471
1.1499
1.1443
1.1609
1.1498
1.1516
1.1481
1.1509
1.1607
1.1591
1.1516
1.1506
1.1418
1.1617
1.1575
1.1580
1.1727
1.1729
1.1644
1.1515
1.1420
1.1468
1.1442
1.1471
1.1524
1.1453
1.1607
1.1490
1.1479
1.1282
1.1237
1.1362
1.1330
1.1270
1.0901
1.0882
1.0974
1.0965
1.1057
1.0816
1.0968
1.1038
1.0968
1.0962
1.0930
1.1012
1.0897
1.0955
1.1031
1.1031
1.1056
1.0951
1.1187
1.1211
1.1091
1.0711
1.0244
1.0413
1.0616
1.0663
1.0496
1.0771
1.0972
1.1027
1.1355
1.1136
1.1056
1.1299
1.1696
1.1719
1.2047
1.2163
1.2105
1.2170
1.2061
1.2015
1.1835
1.1939
1.1839
1.1715
1.1792
1.1634
1.1667
1.1475
1.1437
1.1177
1.1048
1.1015
1.1208
1.0920
1.0987
1.0934
1.1156
1.0912
1.1046
1.0949
1.1041
1.1247
1.1099
1.1027
1.0588
1.0145
1.0023
1.0032
1.0108
0.9890
0.9839
0.9963