Историјски конгоански франак / aвганистански авгани

Историја дневних износа CDF /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 конгоански франак = 76.1503 aвганистански авгани

минималац на

1 конгоански франак = 28.5382 aвганистански авгани

Историја Цена AFA / CDF

Date CDF/AFA
36.6231
37.1991
36.6517
36.5995
37.1381
36.2256
36.5777
36.8452
36.4057
36.9415
37.1730
36.1113
35.9666
35.9606
36.0463
36.6953
36.7998
36.7690
36.9167
37.5279
37.6663
36.2367
36.2583
37.0275
38.6700
36.2304
36.8484
37.8267
37.4139
38.0714
36.8408
36.9107
37.2879
37.5936
37.7678
38.3894
39.0620
36.8619
37.1892
39.1894
35.5368
33.3411
30.7348
29.6864
29.2557
28.9018
28.7708
29.4390
28.9121
28.8648
29.1093
29.0298
28.8311
28.9953
28.8597
28.6916
28.9124
29.1004
29.1403
28.9829
28.9175
29.4176
29.7207
29.1760
29.3218
29.0700
29.2796
29.7490
30.3438
30.1437
29.9712
30.0695
30.5070
30.5115
30.6080
30.8024
31.0934
31.0009
30.6608
30.9124
30.6196
30.8020
30.8772
30.7562
30.4838
30.5216
30.6470
30.3576
30.3881
30.3071
30.0335
30.4051
30.3126
30.0049
29.8223
29.8114
29.7435
30.0785
30.0472
29.9955
29.8376
30.1216
30.0905
30.4875
30.5284
30.5006
30.5124
30.6990
30.8165
30.8600
30.9368
30.6191
30.9786
31.0244
31.1373
31.1334
31.2134
31.1360
31.4016
31.1143
30.9861
31.1856
31.0445
30.9680
31.1570
31.2925
31.3853
31.4979
31.4137
31.4995
31.7607
31.3294
31.7406
31.2135
31.3442
31.3837
32.3224
32.0049
33.4912
33.7336
34.1933
34.1612
34.3563
34.5002
34.9449
35.2316
35.5262
35.2221
35.3233
34.8341
34.9209
34.8330
35.0180
34.9813
34.5409
34.5810
34.0060
34.0629
34.7832
35.3760
36.1194
36.2942
36.6707
37.6652
37.7672
37.8991
42.9750
42.8129
40.4334
41.2748
41.3324
42.7121
42.6426
42.8310
42.6286
43.1268
43.9261
43.7900
43.3804
43.5495
43.8534
43.2453
43.1585
42.8781
42.3145
43.0845
43.7238
43.5171
43.0703
42.9483
43.3595
42.6825
41.8252
43.1696
42.5939
43.1686
43.1074
43.1874
43.3999
43.2810
43.9533
44.4233
44.9630
44.3825
45.2166
44.1080
44.1085
43.7814
44.0179
44.4388
44.5901
44.4367
44.2423
44.4289
44.7226
43.3362
42.8034
43.4881
43.8340
43.1663
44.5417
45.5967
46.0328
45.5820
46.2542
49.7392
51.3036
52.5397
52.5566
52.5442
51.7366
51.2356
56.1378
48.0905
47.8593
47.0939
47.0976
45.2946
45.2219
45.1252
44.7279
45.3531
45.4233
43.9751
43.2232
42.8639
43.5296
44.2514
43.0920
43.3101
40.8590
40.1061
40.0675
39.7578
40.3463
40.0957
39.7184
39.0050
39.3050
39.0284
39.2691
39.1642
38.6856
38.7917
38.5955
38.8012
39.0631
38.8005
38.8264
38.8160
38.8856
38.9464
38.9098
38.8087
38.8414
38.8800
38.9996
38.9493
39.0745
39.0342
39.2318
38.8664
38.8581
39.0836
39.0288
39.2081
39.2159
38.9375
39.2643
39.0979
39.2431
39.2232
38.9871
39.0113
39.1543
39.1559
39.0536
39.1077
39.1045
39.3524
39.3083
39.0306
38.6369
39.2083
39.2027
39.7549
39.5869
40.1879
41.0205
40.2557
42.0082
41.8894
41.9062
42.7280
42.9905
44.0506
44.0888
43.9828
44.6577
44.3574
44.7194
44.4595
44.4794
44.8888
44.3727
44.9938
45.3380
45.5855
45.4187
45.3523
45.4803
45.6866
45.6265
45.7080
46.2572
46.8776
46.8437
46.9305
47.1654
46.8285
46.8942
47.2390
46.7763
47.1537
47.0228
46.9146
46.8675
46.8215
47.0167
47.1457
47.0803
47.2498
47.4184
47.2963
46.7189
47.4110
48.1494
48.2368
48.2966
48.8613
48.5816
48.6617
48.2372
47.8206
48.1878
47.9350
47.6085
46.9981
46.8694
47.1060
47.3326
46.6529
46.2675
46.0565
46.0431
45.7410
45.5566
45.3436
44.9308
45.3549
45.6425
45.5773
45.7364
45.8647
46.2931
45.7416
46.0445
46.2469
47.1224
46.4029
47.1695
46.8389
46.2683
45.9477
46.1021
46.4388
46.2890
46.0963
46.2277
45.7584
46.3419
45.1878
44.8605
43.9189
44.2526
44.4732
44.5867
44.1147
44.4359
44.8829
45.4618
45.3130
44.6911
44.1387
44.1622
44.0974
44.3774
43.9410
44.1576
43.4143
43.3701
43.3882
43.3859
43.1539
42.9385
42.7523
42.6147
42.4470
42.4018
42.6440
42.4993
43.1313
43.3195
43.1637
42.4550
43.1447
44.0266
44.3281
43.5141
43.7296
43.8510
44.1766
44.0209
43.8864
43.6927
43.6454
43.5950
43.9080
43.9948
43.9050
43.6599
43.9247
44.1878
42.7423
42.7978
43.8932
41.9191
42.6929
44.2674
45.0899
45.6581
46.2991
47.2757
47.2807
47.3890
48.0536
47.6172
47.9223
48.0526
48.2304
48.3341
48.7199
51.4678
49.1106
49.5358
49.6522
50.0195
50.5602
51.2715
53.2572
53.5279
53.1407
52.6890
53.8494
54.6151
57.4939
57.6588
57.0111
57.1420
55.9635
58.0290
58.1702
58.4062
75.2069
73.7178
72.3053
72.1592
71.7258
71.5568
70.6483
70.3616
71.3888
71.1097
71.3236
70.6588
69.9205
71.0153
71.3932
70.4621
72.6269
35.7955
36.3857
36.1794
37.1040
37.3590
36.9614
37.3567
37.1661
37.3413
37.0356
36.7054
37.2872
37.0583
36.8752
37.0963
37.2388
36.8653
36.6972
37.0527
37.3022
37.4020
37.0403
37.0004
37.1899
37.1984
37.1441
37.0239
37.1449
36.7503
37.1519
36.0323
36.1875
36.1859
36.8905
35.7163