Storico franco congolese / afgani

Storia delle tariffe giornaliere CDF /AFA dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco congolese = 76.150296 afgani

il minimo sul

1 franco congolese = 0.006648 afgani

Storico dei prezzi di AFA / CDF

Date CDF/AFA
0.006791
0.006749
0.006758
0.006707
0.006648
37.133370
36.623147
37.199098
36.651685
36.599527
37.138128
36.225551
36.577703
36.845237
36.405684
36.941503
37.173042
36.111338
35.966606
35.960582
36.046338
36.695286
36.799847
36.769006
36.916710
37.527924
37.666252
36.236656
36.258283
37.027505
38.670050
36.230436
36.848371
37.826676
37.413929
38.071430
36.840772
36.910715
37.287850
37.593640
37.767801
38.389430
39.061982
36.861868
37.189211
39.189404
35.536815
33.341145
30.734835
29.686366
29.255705
28.901801
28.770763
29.439026
28.912148
28.864812
29.109255
29.029792
28.831105
28.995260
28.859714
28.691645
28.912398
29.100436
29.140325
28.982868
28.917546
29.417581
29.720678
29.175966
29.321763
29.069967
29.279572
29.749001
30.343791
30.143667
29.971208
30.069519
30.506973
30.511458
30.608011
30.802402
31.093391
31.000938
30.660769
30.912356
30.619633
30.801970
30.877244
30.756180
30.483762
30.521576
30.647010
30.357623
30.388130
30.307127
30.033469
30.405126
30.312605
30.004909
29.822316
29.811442
29.743470
30.078497
30.047168
29.995483
29.837552
30.121562
30.090543
30.487513
30.528380
30.500595
30.512382
30.699001
30.816468
30.859995
30.936769
30.619098
30.978569
31.024381
31.137250
31.133437
31.213393
31.135985
31.401584
31.114279
30.986056
31.185625
31.044472
30.967972
31.157014
31.292475
31.385305
31.497936
31.413670
31.499511
31.760711
31.329373
31.740562
31.213486
31.344227
31.383698
32.322418
32.004854
33.491186
33.733591
34.193252
34.161170
34.356271
34.500218
34.944865
35.231580
35.526228
35.222085
35.323280
34.834143
34.920914
34.833032
35.018035
34.981320
34.540936
34.581048
34.006022
34.062907
34.783176
35.375979
36.119422
36.294161
36.670687
37.665225
37.767204
37.899079
42.975000
42.812864
40.433436
41.274822
41.332353
42.712061
42.642617
42.830977
42.628595
43.126759
43.926102
43.790015
43.380450
43.549544
43.853379
43.245270
43.158519
42.878099
42.314503
43.084465
43.723763
43.517111
43.070258
42.948263
43.359506
42.682542
41.825153
43.169627
42.593906
43.168590
43.107356
43.187423
43.399923
43.281008
43.953330
44.423340
44.962996
44.382512
45.216598
44.107958
44.108549
43.781394
44.017897
44.438841
44.590133
44.436654
44.242323
44.428928
44.722648
43.336204
42.803378
43.488110
43.834027
43.166268
44.541747
45.596672
46.032763
45.582026
46.254222
49.739230
51.303633
52.539728
52.556597
52.544207
51.736621
51.235643
56.137772
48.090462
47.859342
47.093867
47.097570
45.294626
45.221900
45.125215
44.727863
45.353145
45.423325
43.975116
43.223156
42.863874
43.529631
44.251357
43.092048
43.310073
40.859011
40.106131
40.067482
39.757830
40.346340
40.095654
39.718428
39.004956
39.305020
39.028355
39.269098
39.164227
38.685576
38.791692
38.595507
38.801210
39.063104
38.800533
38.826366
38.815996
38.885618
38.946397
38.909783
38.808661
38.841442
38.879976
38.999581
38.949279
39.074501
39.034183
39.231763
38.866394
38.858084
39.083603
39.028770
39.208144
39.215887
38.937515
39.264274
39.097910
39.243130
39.223163
38.987064
39.011273
39.154314
39.155927
39.053571
39.107742
39.104529
39.352371
39.308274
39.030573
38.636850
39.208290
39.202733
39.754862
39.586924
40.187934
41.020455
40.255736
42.008223
41.889363
41.906191
42.728001
42.990533
44.050631
44.088794
43.982825
44.657709
44.357363
44.719421
44.459521
44.479392
44.888838
44.372721
44.993828
45.337999
45.585477
45.418693
45.352330
45.480300
45.686571
45.626542
45.707972
46.257205
46.877566
46.843711
46.930514
47.165386
46.828459
46.894153
47.239035
46.776287
47.153704
47.022803
46.914638
46.867473
46.821455
47.016685
47.145737
47.080338
47.249810
47.418438
47.296313
46.718943
47.411045
48.149438
48.236777
48.296618
48.861281
48.581597
48.661703
48.237237
47.820623
48.187816
47.935034
47.608455
46.998084
46.869424
47.105961
47.332553
46.652925
46.267516
46.056462
46.043075
45.741016
45.556627
45.343584
44.930810
45.354908
45.642544
45.577343
45.736398
45.864688
46.293131
45.741608
46.044511
46.246884
47.122410
46.402870
47.169469
46.838871
46.268274
45.947685
46.102052
46.438843
46.288984
46.096324
46.227734
45.758364
46.341942
45.187770
44.860510
43.918890
44.252568
44.473160
44.586735
44.114707
44.435915
44.882929
45.461847
45.312997
44.691106
44.138660
44.162248
44.097355
44.377442
43.940956
44.157589
43.414283
43.370133
43.388223
43.385911
43.153945
42.938460
42.752313
42.614651
42.446964
42.401844
42.643990
42.499258
43.131304
43.319535
43.163693
42.454991
43.144742
44.026551
44.328139
43.514098
43.729557
43.851014
44.176574
44.020868
43.886396
43.692690
43.645432
43.595021
43.908026
43.994841
43.904956
43.659873
43.924744
44.187782
42.742309
42.797816
43.893230
41.919080
42.692946
44.267444
45.089917
45.658128
46.299068
47.275674
47.280742
47.389018
48.053550
47.617188
47.922291
48.052612
48.230402
48.334093
48.719888
51.467753
49.110644
49.535762
49.652223
50.019459
50.560175
51.271462
53.257234
53.527913
53.140725
52.689044
53.849350
54.615102
57.493888
57.658804
57.011146
57.142023
55.963525
58.029017
58.170182
58.406190
75.206866
73.717823
72.305314
72.159194
71.725771
71.556795
70.648260
70.361585
71.388809
71.109714
71.323555
70.658798
69.920512
71.015325
71.393235
70.462146
72.626912
35.795510
36.385695
36.179384
37.103989
37.359001
36.961387
37.356723
37.166124
37.341268
37.035566
36.705425
37.287191
37.058292
36.875225
37.096268
37.238809
36.865331
36.697157
37.052725
37.302161
37.402035
37.040261
37.000408
37.189918
37.198445
37.144090
37.023912
37.144871
36.750257
37.151856
36.032320
36.187530
36.185870
36.890503
35.716306