Storia delle tariffe giornaliere CDF /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco congolese = 76.1503 afgani
il minimo sul
1 franco congolese = 30.6365 afgani
Storico dei prezzi di AFA / CDF
Date | CDF/AFA |
| 31.1360 |
| 31.4016 |
| 31.1143 |
| 30.9861 |
| 31.1856 |
| 31.0445 |
| 30.9680 |
| 31.1570 |
| 31.2925 |
| 31.3853 |
| 31.4979 |
| 31.4137 |
| 31.4995 |
| 31.7607 |
| 31.3294 |
| 31.7406 |
| 31.2135 |
| 31.3442 |
| 31.3837 |
| 32.3224 |
| 32.0049 |
| 33.4912 |
| 33.7336 |
| 34.1933 |
| 34.1612 |
| 34.3563 |
| 34.5002 |
| 34.9449 |
| 35.2316 |
| 35.5262 |
| 35.2221 |
| 35.3233 |
| 34.8341 |
| 34.9209 |
| 34.8330 |
| 35.0180 |
| 34.9813 |
| 34.5409 |
| 34.5810 |
| 34.0060 |
| 34.0629 |
| 34.7832 |
| 35.3760 |
| 36.1194 |
| 36.2942 |
| 36.6707 |
| 37.6652 |
| 37.7672 |
| 37.8991 |
| 42.9750 |
| 42.8129 |
| 40.4334 |
| 41.2748 |
| 41.3324 |
| 42.7121 |
| 42.6426 |
| 42.8310 |
| 42.6286 |
| 43.1268 |
| 43.9261 |
| 43.7900 |
| 43.3804 |
| 43.5495 |
| 43.8534 |
| 43.2453 |
| 43.1585 |
| 42.8781 |
| 42.3145 |
| 43.0845 |
| 43.7238 |
| 43.5171 |
| 43.0703 |
| 42.9483 |
| 43.3595 |
| 42.6825 |
| 41.8252 |
| 43.1696 |
| 42.5939 |
| 43.1686 |
| 43.1074 |
| 43.1874 |
| 43.3999 |
| 43.2810 |
| 43.9533 |
| 44.4233 |
| 44.9630 |
| 44.3825 |
| 45.2166 |
| 44.1080 |
| 44.1085 |
| 43.7814 |
| 44.0179 |
| 44.4388 |
| 44.5901 |
| 44.4367 |
| 44.2423 |
| 44.4289 |
| 44.7226 |
| 43.3362 |
| 42.8034 |
| 43.4881 |
| 43.8340 |
| 43.1663 |
| 44.5417 |
| 45.5967 |
| 46.0328 |
| 45.5820 |
| 46.2542 |
| 49.7392 |
| 51.3036 |
| 52.5397 |
| 52.5566 |
| 52.5442 |
| 51.7366 |
| 51.2356 |
| 56.1378 |
| 48.0905 |
| 47.8593 |
| 47.0939 |
| 47.0976 |
| 45.2946 |
| 45.2219 |
| 45.1252 |
| 44.7279 |
| 45.3531 |
| 45.4233 |
| 43.9751 |
| 43.2232 |
| 42.8639 |
| 43.5296 |
| 44.2514 |
| 43.0920 |
| 43.3101 |
| 40.8590 |
| 40.1061 |
| 40.0675 |
| 39.7578 |
| 40.3463 |
| 40.0957 |
| 39.7184 |
| 39.0050 |
| 39.3050 |
| 39.0284 |
| 39.2691 |
| 39.1642 |
| 38.6856 |
| 38.7917 |
| 38.5955 |
| 38.8012 |
| 39.0631 |
| 38.8005 |
| 38.8264 |
| 38.8160 |
| 38.8856 |
| 38.9464 |
| 38.9098 |
| 38.8087 |
| 38.8414 |
| 38.8800 |
| 38.9996 |
| 38.9493 |
| 39.0745 |
| 39.0342 |
| 39.2318 |
| 38.8664 |
| 38.8581 |
| 39.0836 |
| 39.0288 |
| 39.2081 |
| 39.2159 |
| 38.9375 |
| 39.2643 |
| 39.0979 |
| 39.2431 |
| 39.2232 |
| 38.9871 |
| 39.0113 |
| 39.1543 |
| 39.1559 |
| 39.0536 |
| 39.1077 |
| 39.1045 |
| 39.3524 |
| 39.3083 |
| 39.0306 |
| 38.6369 |
| 39.2083 |
| 39.2027 |
| 39.7549 |
| 39.5869 |
| 40.1879 |
| 41.0205 |
| 40.2557 |
| 42.0082 |
| 41.8894 |
| 41.9062 |
| 42.7280 |
| 42.9905 |
| 44.0506 |
| 44.0888 |
| 43.9828 |
| 44.6577 |
| 44.3574 |
| 44.7194 |
| 44.4595 |
| 44.4794 |
| 44.8888 |
| 44.3727 |
| 44.9938 |
| 45.3380 |
| 45.5855 |
| 45.4187 |
| 45.3523 |
| 45.4803 |
| 45.6866 |
| 45.6265 |
| 45.7080 |
| 46.2572 |
| 46.8776 |
| 46.8437 |
| 46.9305 |
| 47.1654 |
| 46.8285 |
| 46.8942 |
| 47.2390 |
| 46.7763 |
| 47.1537 |
| 47.0228 |
| 46.9146 |
| 46.8675 |
| 46.8215 |
| 47.0167 |
| 47.1457 |
| 47.0803 |
| 47.2498 |
| 47.4184 |
| 47.2963 |
| 46.7189 |
| 47.4110 |
| 48.1494 |
| 48.2368 |
| 48.2966 |
| 48.8613 |
| 48.5816 |
| 48.6617 |
| 48.2372 |
| 47.8206 |
| 48.1878 |
| 47.9350 |
| 47.6085 |
| 46.9981 |
| 46.8694 |
| 47.1060 |
| 47.3326 |
| 46.6529 |
| 46.2675 |
| 46.0565 |
| 46.0431 |
| 45.7410 |
| 45.5566 |
| 45.3436 |
| 44.9308 |
| 45.3549 |
| 45.6425 |
| 45.5773 |
| 45.7364 |
| 45.8647 |
| 46.2931 |
| 45.7416 |
| 46.0445 |
| 46.2469 |
| 47.1224 |
| 46.4029 |
| 47.1695 |
| 46.8389 |
| 46.2683 |
| 45.9477 |
| 46.1021 |
| 46.4388 |
| 46.2890 |
| 46.0963 |
| 46.2277 |
| 45.7584 |
| 46.3419 |
| 45.1878 |
| 44.8605 |
| 43.9189 |
| 44.2526 |
| 44.4732 |
| 44.5867 |
| 44.1147 |
| 44.4359 |
| 44.8829 |
| 45.4618 |
| 45.3130 |
| 44.6911 |
| 44.1387 |
| 44.1622 |
| 44.0974 |
| 44.3774 |
| 43.9410 |
| 44.1576 |
| 43.4143 |
| 43.3701 |
| 43.3882 |
| 43.3859 |
| 43.1539 |
| 42.9385 |
| 42.7523 |
| 42.6147 |
| 42.4470 |
| 42.4018 |
| 42.6440 |
| 42.4993 |
| 43.1313 |
| 43.3195 |
| 43.1637 |
| 42.4550 |
| 43.1447 |
| 44.0266 |
| 44.3281 |
| 43.5141 |
| 43.7296 |
| 43.8510 |
| 44.1766 |
| 44.0209 |
| 43.8864 |
| 43.6927 |
| 43.6454 |
| 43.5950 |
| 43.9080 |
| 43.9948 |
| 43.9050 |
| 43.6599 |
| 43.9247 |
| 44.1878 |
| 42.7423 |
| 42.7978 |
| 43.8932 |
| 41.9191 |
| 42.6929 |
| 44.2674 |
| 45.0899 |
| 45.6581 |
| 46.2991 |
| 47.2757 |
| 47.2807 |
| 47.3890 |
| 48.0536 |
| 47.6172 |
| 47.9223 |
| 48.0526 |
| 48.2304 |
| 48.3341 |
| 48.7199 |
| 51.4678 |
| 49.1106 |
| 49.5358 |
| 49.6522 |
| 50.0195 |
| 50.5602 |
| 51.2715 |
| 53.2572 |
| 53.5279 |
| 53.1407 |
| 52.6890 |
| 53.8494 |
| 54.6151 |
| 57.4939 |
| 57.6588 |
| 57.0111 |
| 57.1420 |
| 55.9635 |
| 58.0290 |
| 58.1702 |
| 58.4062 |
| 75.2069 |
| 73.7178 |
| 72.3053 |
| 72.1592 |
| 71.7258 |
| 71.5568 |
| 70.6483 |
| 70.3616 |
| 71.3888 |
| 71.1097 |
| 71.3236 |
| 70.6588 |
| 69.9205 |
| 71.0153 |
| 71.3932 |
| 70.4621 |
| 72.6269 |
| 35.7955 |
| 36.3857 |
| 36.1794 |
| 37.1040 |
| 37.3590 |
| 36.9614 |
| 37.3567 |
| 37.1661 |
| 37.3413 |
| 37.0356 |
| 36.7054 |
| 37.2872 |
| 37.0583 |
| 36.8752 |
| 37.0963 |
| 37.2388 |
| 36.8653 |
| 36.6972 |
| 37.0527 |
| 37.3022 |
| 37.4020 |
| 37.0403 |
| 37.0004 |
| 37.1899 |
| 37.1984 |
| 37.1441 |
| 37.0239 |
| 37.1449 |
| 36.7503 |
| 37.1519 |
| 36.0323 |
| 36.1875 |
| 36.1859 |
| 36.8905 |
| 35.7163 |