ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 76.1503 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ฟรังก์คองโก = 30.6365 อัฟกานีอัฟกานิสถาน
Date | CDF/AFA |
---|---|
31.2134 | |
31.1360 | |
31.4016 | |
31.1143 | |
30.9861 | |
31.1856 | |
31.0445 | |
30.9680 | |
31.1570 | |
31.2925 | |
31.3853 | |
31.4979 | |
31.4137 | |
31.4995 | |
31.7607 | |
31.3294 | |
31.7406 | |
31.2135 | |
31.3442 | |
31.3837 | |
32.3224 | |
32.0049 | |
33.4912 | |
33.7336 | |
34.1933 | |
34.1612 | |
34.3563 | |
34.5002 | |
34.9449 | |
35.2316 | |
35.5262 | |
35.2221 | |
35.3233 | |
34.8341 | |
34.9209 | |
34.8330 | |
35.0180 | |
34.9813 | |
34.5409 | |
34.5810 | |
34.0060 | |
34.0629 | |
34.7832 | |
35.3760 | |
36.1194 | |
36.2942 | |
36.6707 | |
37.6652 | |
37.7672 | |
37.8991 | |
42.9750 | |
42.8129 | |
40.4334 | |
41.2748 | |
41.3324 | |
42.7121 | |
42.6426 | |
42.8310 | |
42.6286 | |
43.1268 | |
43.9261 | |
43.7900 | |
43.3804 | |
43.5495 | |
43.8534 | |
43.2453 | |
43.1585 | |
42.8781 | |
42.3145 | |
43.0845 | |
43.7238 | |
43.5171 | |
43.0703 | |
42.9483 | |
43.3595 | |
42.6825 | |
41.8252 | |
43.1696 | |
42.5939 | |
43.1686 | |
43.1074 | |
43.1874 | |
43.3999 | |
43.2810 | |
43.9533 | |
44.4233 | |
44.9630 | |
44.3825 | |
45.2166 | |
44.1080 | |
44.1085 | |
43.7814 | |
44.0179 | |
44.4388 | |
44.5901 | |
44.4367 | |
44.2423 | |
44.4289 | |
44.7226 | |
43.3362 | |
42.8034 | |
43.4881 | |
43.8340 | |
43.1663 | |
44.5417 | |
45.5967 | |
46.0328 | |
45.5820 | |
46.2542 | |
49.7392 | |
51.3036 | |
52.5397 | |
52.5566 | |
52.5442 | |
51.7366 | |
51.2356 | |
56.1378 | |
48.0905 | |
47.8593 | |
47.0939 | |
47.0976 | |
45.2946 | |
45.2219 | |
45.1252 | |
44.7279 | |
45.3531 | |
45.4233 | |
43.9751 | |
43.2232 | |
42.8639 | |
43.5296 | |
44.2514 | |
43.0920 | |
43.3101 | |
40.8590 | |
40.1061 | |
40.0675 | |
39.7578 | |
40.3463 | |
40.0957 | |
39.7184 | |
39.0050 | |
39.3050 | |
39.0284 | |
39.2691 | |
39.1642 | |
38.6856 | |
38.7917 | |
38.5955 | |
38.8012 | |
39.0631 | |
38.8005 | |
38.8264 | |
38.8160 | |
38.8856 | |
38.9464 | |
38.9098 | |
38.8087 | |
38.8414 | |
38.8800 | |
38.9996 | |
38.9493 | |
39.0745 | |
39.0342 | |
39.2318 | |
38.8664 | |
38.8581 | |
39.0836 | |
39.0288 | |
39.2081 | |
39.2159 | |
38.9375 | |
39.2643 | |
39.0979 | |
39.2431 | |
39.2232 | |
38.9871 | |
39.0113 | |
39.1543 | |
39.1559 | |
39.0536 | |
39.1077 | |
39.1045 | |
39.3524 | |
39.3083 | |
39.0306 | |
38.6369 | |
39.2083 | |
39.2027 | |
39.7549 | |
39.5869 | |
40.1879 | |
41.0205 | |
40.2557 | |
42.0082 | |
41.8894 | |
41.9062 | |
42.7280 | |
42.9905 | |
44.0506 | |
44.0888 | |
43.9828 | |
44.6577 | |
44.3574 | |
44.7194 | |
44.4595 | |
44.4794 | |
44.8888 | |
44.3727 | |
44.9938 | |
45.3380 | |
45.5855 | |
45.4187 | |
45.3523 | |
45.4803 | |
45.6866 | |
45.6265 | |
45.7080 | |
46.2572 | |
46.8776 | |
46.8437 | |
46.9305 | |
47.1654 | |
46.8285 | |
46.8942 | |
47.2390 | |
46.7763 | |
47.1537 | |
47.0228 | |
46.9146 | |
46.8675 | |
46.8215 | |
47.0167 | |
47.1457 | |
47.0803 | |
47.2498 | |
47.4184 | |
47.2963 | |
46.7189 | |
47.4110 | |
48.1494 | |
48.2368 | |
48.2966 | |
48.8613 | |
48.5816 | |
48.6617 | |
48.2372 | |
47.8206 | |
48.1878 | |
47.9350 | |
47.6085 | |
46.9981 | |
46.8694 | |
47.1060 | |
47.3326 | |
46.6529 | |
46.2675 | |
46.0565 | |
46.0431 | |
45.7410 | |
45.5566 | |
45.3436 | |
44.9308 | |
45.3549 | |
45.6425 | |
45.5773 | |
45.7364 | |
45.8647 | |
46.2931 | |
45.7416 | |
46.0445 | |
46.2469 | |
47.1224 | |
46.4029 | |
47.1695 | |
46.8389 | |
46.2683 | |
45.9477 | |
46.1021 | |
46.4388 | |
46.2890 | |
46.0963 | |
46.2277 | |
45.7584 | |
46.3419 | |
45.1878 | |
44.8605 | |
43.9189 | |
44.2526 | |
44.4732 | |
44.5867 | |
44.1147 | |
44.4359 | |
44.8829 | |
45.4618 | |
45.3130 | |
44.6911 | |
44.1387 | |
44.1622 | |
44.0974 | |
44.3774 | |
43.9410 | |
44.1576 | |
43.4143 | |
43.3701 | |
43.3882 | |
43.3859 | |
43.1539 | |
42.9385 | |
42.7523 | |
42.6147 | |
42.4470 | |
42.4018 | |
42.6440 | |
42.4993 | |
43.1313 | |
43.3195 | |
43.1637 | |
42.4550 | |
43.1447 | |
44.0266 | |
44.3281 | |
43.5141 | |
43.7296 | |
43.8510 | |
44.1766 | |
44.0209 | |
43.8864 | |
43.6927 | |
43.6454 | |
43.5950 | |
43.9080 | |
43.9948 | |
43.9050 | |
43.6599 | |
43.9247 | |
44.1878 | |
42.7423 | |
42.7978 | |
43.8932 | |
41.9191 | |
42.6929 | |
44.2674 | |
45.0899 | |
45.6581 | |
46.2991 | |
47.2757 | |
47.2807 | |
47.3890 | |
48.0536 | |
47.6172 | |
47.9223 | |
48.0526 | |
48.2304 | |
48.3341 | |
48.7199 | |
51.4678 | |
49.1106 | |
49.5358 | |
49.6522 | |
50.0195 | |
50.5602 | |
51.2715 | |
53.2572 | |
53.5279 | |
53.1407 | |
52.6890 | |
53.8494 | |
54.6151 | |
57.4939 | |
57.6588 | |
57.0111 | |
57.1420 | |
55.9635 | |
58.0290 | |
58.1702 | |
58.4062 | |
75.2069 | |
73.7178 | |
72.3053 | |
72.1592 | |
71.7258 | |
71.5568 | |
70.6483 | |
70.3616 | |
71.3888 | |
71.1097 | |
71.3236 | |
70.6588 | |
69.9205 | |
71.0153 | |
71.3932 | |
70.4621 | |
72.6269 | |
35.7955 | |
36.3857 | |
36.1794 | |
37.1040 | |
37.3590 | |
36.9614 | |
37.3567 | |
37.1661 | |
37.3413 | |
37.0356 | |
36.7054 | |
37.2872 | |
37.0583 | |
36.8752 | |
37.0963 | |
37.2388 | |
36.8653 | |
36.6972 | |
37.0527 | |
37.3022 | |
37.4020 | |
37.0403 | |
37.0004 | |
37.1899 | |
37.1984 | |
37.1441 | |
37.0239 | |
37.1449 | |
36.7503 | |
37.1519 | |
36.0323 | |
36.1875 | |
36.1859 | |
36.8905 | |
35.7163 |