Историја дневних износа CDF /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 конгоански франак = 0.026597 кубански пезос
минималац на
1 конгоански франак = 0.000698 кубански пезос
Date | CDF/CUP |
---|---|
0.009220 | |
0.009197 | |
0.009242 | |
0.009283 | |
0.009133 | |
0.009272 | |
0.009255 | |
0.009279 | |
0.009289 | |
0.009320 | |
0.009331 | |
0.009360 | |
0.009328 | |
0.009375 | |
0.009474 | |
0.009390 | |
0.009513 | |
0.009406 | |
0.009429 | |
0.009411 | |
0.009629 | |
0.009539 | |
0.010025 | |
0.010086 | |
0.010120 | |
0.010103 | |
0.010115 | |
0.010226 | |
0.010284 | |
0.010381 | |
0.010394 | |
0.010352 | |
0.010477 | |
0.010353 | |
0.010366 | |
0.010378 | |
0.010445 | |
0.010441 | |
0.010385 | |
0.010390 | |
0.010223 | |
0.010353 | |
0.010478 | |
0.010598 | |
0.010801 | |
0.010871 | |
0.010959 | |
0.011075 | |
0.011066 | |
0.011154 | |
0.012592 | |
0.012587 | |
0.011920 | |
0.012388 | |
0.012462 | |
0.012498 | |
0.012465 | |
0.012485 | |
0.012377 | |
0.012484 | |
0.012502 | |
0.012519 | |
0.012554 | |
0.012487 | |
0.012607 | |
0.012523 | |
0.012592 | |
0.012602 | |
0.012538 | |
0.012553 | |
0.012540 | |
0.012546 | |
0.012547 | |
0.012565 | |
0.012595 | |
0.012659 | |
0.012565 | |
0.012567 | |
0.012598 | |
0.012566 | |
0.012582 | |
0.012583 | |
0.012629 | |
0.012626 | |
0.012706 | |
0.012878 | |
0.012879 | |
0.012875 | |
0.012884 | |
0.012875 | |
0.012857 | |
0.012876 | |
0.012865 | |
0.012875 | |
0.012843 | |
0.012858 | |
0.012880 | |
0.012858 | |
0.012870 | |
0.012799 | |
0.012818 | |
0.012830 | |
0.012855 | |
0.012831 | |
0.012835 | |
0.012822 | |
0.012865 | |
0.012818 | |
0.012823 | |
0.012824 | |
0.012822 | |
0.012877 | |
0.012853 | |
0.012853 | |
0.012863 | |
0.012872 | |
0.012869 | |
0.012849 | |
0.012864 | |
0.012850 | |
0.012845 | |
0.012827 | |
0.012883 | |
0.012883 | |
0.012883 | |
0.012967 | |
0.012908 | |
0.012913 | |
0.012935 | |
0.012910 | |
0.012966 | |
0.012967 | |
0.012926 | |
0.012967 | |
0.012967 | |
0.012918 | |
0.012909 | |
0.012921 | |
0.012906 | |
0.012960 | |
0.012959 | |
0.012915 | |
0.012919 | |
0.012915 | |
0.012946 | |
0.012917 | |
0.012910 | |
0.012909 | |
0.012869 | |
0.012929 | |
0.012996 | |
0.012940 | |
0.013007 | |
0.012937 | |
0.012994 | |
0.013083 | |
0.012948 | |
0.012979 | |
0.013007 | |
0.012992 | |
0.013005 | |
0.013017 | |
0.013018 | |
0.013024 | |
0.013056 | |
0.013068 | |
0.013045 | |
0.013073 | |
0.013074 | |
0.013072 | |
0.013084 | |
0.013090 | |
0.013084 | |
0.013097 | |
0.013101 | |
0.013149 | |
0.013125 | |
0.013086 | |
0.013117 | |
0.013099 | |
0.013125 | |
0.013126 | |
0.013133 | |
0.013130 | |
0.013124 | |
0.013154 | |
0.013078 | |
0.013016 | |
0.013148 | |
0.013141 | |
0.013316 | |
0.013284 | |
0.013393 | |
0.013776 | |
0.013545 | |
0.014063 | |
0.014101 | |
0.014091 | |
0.014534 | |
0.014551 | |
0.014847 | |
0.014910 | |
0.014988 | |
0.015094 | |
0.015050 | |
0.015057 | |
0.015050 | |
0.015148 | |
0.015149 | |
0.015185 | |
0.015192 | |
0.015247 | |
0.015250 | |
0.015225 | |
0.015247 | |
0.015259 | |
0.015273 | |
0.015263 | |
0.015268 | |
0.015272 | |
0.015388 | |
0.015380 | |
0.015465 | |
0.015466 | |
0.015460 | |
0.015478 | |
0.015510 | |
0.015456 | |
0.015507 | |
0.015484 | |
0.015475 | |
0.015456 | |
0.015468 | |
0.015479 | |
0.015498 | |
0.015471 | |
0.015534 | |
0.015568 | |
0.015565 | |
0.015516 | |
0.015518 | |
0.015526 | |
0.015523 | |
0.015535 | |
0.015528 | |
0.015557 | |
0.015559 | |
0.015674 | |
0.015640 | |
0.015640 | |
0.015599 | |
0.015684 | |
0.015697 | |
0.015697 | |
0.015697 | |
0.015709 | |
0.015701 | |
0.015701 | |
0.015719 | |
0.015713 | |
0.015715 | |
0.015728 | |
0.015717 | |
0.015647 | |
0.015722 | |
0.015723 | |
0.015712 | |
0.015641 | |
0.015745 | |
0.015846 | |
0.015729 | |
0.015726 | |
0.015770 | |
0.015944 | |
0.015822 | |
0.015994 | |
0.015984 | |
0.015674 | |
0.015826 | |
0.015851 | |
0.015835 | |
0.015758 | |
0.015675 | |
0.015609 | |
0.015507 | |
0.015603 | |
0.015606 | |
0.015534 | |
0.015541 | |
0.015681 | |
0.015653 | |
0.015780 | |
0.015658 | |
0.015732 | |
0.015806 | |
0.015789 | |
0.015793 | |
0.015793 | |
0.015798 | |
0.015806 | |
0.015793 | |
0.015806 | |
0.015793 | |
0.015798 | |
0.015793 | |
0.015798 | |
0.015780 | |
0.015793 | |
0.015858 | |
0.015789 | |
0.015863 | |
0.015789 | |
0.015735 | |
0.015735 | |
0.015735 | |
0.015681 | |
0.015784 | |
0.015871 | |
0.015937 | |
0.015896 | |
0.015806 | |
0.015806 | |
0.016316 | |
0.016316 | |
0.015977 | |
0.016192 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016316 | |
0.016571 | |
0.015937 | |
0.016093 | |
0.016316 | |
0.015806 | |
0.015936 | |
0.016571 | |
0.016826 | |
0.017081 | |
0.017336 | |
0.017613 | |
0.017591 | |
0.017714 | |
0.017846 | |
0.017846 | |
0.000705 | |
0.000711 | |
0.000713 | |
0.000715 | |
0.000721 | |
0.000763 | |
0.000735 | |
0.000742 | |
0.000743 | |
0.000749 | |
0.000757 | |
0.000768 | |
0.000796 | |
0.000800 | |
0.000795 | |
0.000789 | |
0.000807 | |
0.000817 | |
0.000861 | |
0.000863 | |
0.000852 | |
0.000857 | |
0.000839 | |
0.000871 | |
0.000873 | |
0.000872 | |
0.001093 | |
0.001071 | |
0.001050 | |
0.001048 | |
0.001042 | |
0.001040 | |
0.001027 | |
0.001022 | |
0.001037 | |
0.001033 | |
0.001036 | |
0.001027 | |
0.001016 | |
0.001032 | |
0.001038 | |
0.001017 | |
0.001053 | |
0.025761 | |
0.014527 | |
0.014531 | |
0.014730 | |
0.014823 | |
0.010158 | |
0.014910 | |
0.010267 | |
0.014951 | |
0.014828 | |
0.014835 | |
0.014934 | |
0.014916 | |
0.010227 | |
0.014828 | |
0.014868 | |
0.014940 | |
0.014823 | |
0.014889 | |
0.010298 | |
0.010237 | |
0.014908 | |
0.014953 | |
0.014902 | |
0.010275 | |
0.014879 | |
0.010237 | |
0.010267 | |
0.010271 | |
0.014926 | |
0.010248 | |
0.010262 | |
0.010273 | |
0.014948 | |
0.010290 | |
0.001082 | |
0.001079 | |
0.001078 | |
0.001078 | |
0.001079 | |
0.001078 | |
0.001079 | |
0.001077 | |
0.001078 | |
0.001079 | |
0.001079 | |
0.001079 | |
0.001079 | |
0.001079 | |
0.001080 | |
0.001077 | |
0.001080 | |
0.001078 | |
0.001079 | |
0.001078 | |
0.001079 | |
0.001081 | |
0.001081 | |
0.001082 | |
0.001084 | |
0.001076 | |
0.001080 | |
0.001082 | |
0.001078 | |
0.001083 | |
0.001078 | |
0.001077 | |
0.001080 | |
0.001083 | |
0.001081 | |
0.001079 | |
0.001078 | |
0.001078 | |
0.001081 | |
0.001080 | |
0.001077 | |
0.001078 | |
0.001080 | |
0.001080 | |
0.001080 | |
0.001080 | |
0.001083 | |
0.001080 | |
0.001080 | |
0.001080 | |
0.001080 | |
0.001081 | |
0.001081 | |
0.001082 | |
0.001080 | |
0.001085 | |
0.001082 | |
0.001078 | |
0.001082 | |
0.001081 | |
0.001083 | |
0.001086 | |
0.001083 | |
0.001086 | |
0.001083 | |
0.001083 | |
0.001082 | |
0.001087 | |
0.001083 | |
0.001085 | |
0.001082 | |
0.001083 | |
0.001084 | |
0.001079 | |
0.001085 | |
0.001083 | |
0.001083 | |
0.001085 | |
0.001083 | |
0.001083 | |
0.001085 | |
0.001083 | |
0.001083 | |
0.001083 | |
0.001085 | |
0.001082 | |
0.001085 | |
0.001087 | |
0.024575 | |
0.024584 | |
0.024594 | |
0.024588 | |
0.024567 | |
0.024551 | |
0.024561 | |
0.024480 | |
0.024511 | |
0.024639 | |
0.024612 | |
0.024685 | |
0.024523 | |
0.024584 | |
0.024555 | |
0.024600 | |
0.024657 | |
0.024517 | |
0.024521 | |
0.024568 | |
0.024575 | |
0.024513 | |
0.024577 | |
0.024480 | |
0.024570 | |
0.024525 | |
0.024559 | |
0.024598 | |
0.024528 | |
0.024773 | |
0.024698 | |
0.024631 | |
0.024725 | |
0.024670 | |
0.024600 | |
0.024622 | |
0.024509 | |
0.024618 | |
0.024659 | |
0.024662 | |
0.024680 | |
0.024605 | |
0.024668 | |
0.024639 | |
0.024542 | |
0.024670 | |
0.024641 | |
0.024670 | |
0.024643 | |
0.024429 | |
0.024449 | |
0.024428 | |
0.024623 | |
0.024765 | |
0.024678 | |
0.024633 | |
0.024679 | |
0.024534 | |
0.024546 | |
0.024669 | |
0.024651 | |
0.024556 | |
0.024647 | |
0.024542 | |
0.024352 | |
0.024366 | |
0.024407 | |
0.024569 | |
0.024521 | |
0.024478 | |
0.024510 | |
0.024538 | |
0.024534 | |
0.024509 |