Historyczny frank kongijski / peso kubańskie

Historia stawek dziennych CDF /CUP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 frank kongijski = 0.026597 peso kubańskie

minimum na

1 frank kongijski = 0.000698 peso kubańskie

Cena Historia CUP / CDF

Date CDF/CUP
0.011157
0.011297
0.011184
0.011147
0.011287
0.011094
0.011168
0.011303
0.011196
0.011332
0.011479
0.011097
0.011046
0.011098
0.011147
0.011196
0.011179
0.011242
0.011267
0.011521
0.011573
0.011175
0.011197
0.011450
0.011943
0.011263
0.011292
0.011568
0.011519
0.011705
0.011315
0.011329
0.011387
0.011446
0.011461
0.011705
0.011888
0.011217
0.011390
0.011991
0.010840
0.010241
0.009446
0.009157
0.009007
0.008918
0.008873
0.008978
0.008869
0.008839
0.008910
0.008878
0.008891
0.008883
0.008886
0.008891
0.008907
0.008905
0.008906
0.008872
0.008879
0.008906
0.008934
0.008848
0.008947
0.008950
0.008864
0.008856
0.009044
0.008966
0.008974
0.008971
0.008987
0.008980
0.009002
0.008985
0.009096
0.009035
0.009030
0.009014
0.008989
0.009020
0.009040
0.009057
0.008992
0.008993
0.008972
0.008972
0.009010
0.009047
0.008956
0.009058
0.009073
0.009008
0.009023
0.009023
0.009017
0.009064
0.009059
0.009083
0.009011
0.009018
0.009022
0.009030
0.009101
0.009100
0.009048
0.009024
0.009055
0.009073
0.009117
0.009143
0.009213
0.009220
0.009218
0.009229
0.009220
0.009197
0.009242
0.009283
0.009133
0.009272
0.009255
0.009279
0.009289
0.009320
0.009331
0.009360
0.009328
0.009375
0.009474
0.009390
0.009513
0.009406
0.009429
0.009411
0.009629
0.009539
0.010025
0.010086
0.010120
0.010103
0.010115
0.010226
0.010284
0.010381
0.010394
0.010352
0.010477
0.010353
0.010366
0.010378
0.010445
0.010441
0.010385
0.010390
0.010223
0.010353
0.010478
0.010598
0.010801
0.010871
0.010959
0.011075
0.011066
0.011154
0.012592
0.012587
0.011920
0.012388
0.012462
0.012498
0.012465
0.012485
0.012377
0.012484
0.012502
0.012519
0.012554
0.012487
0.012607
0.012523
0.012592
0.012602
0.012538
0.012553
0.012540
0.012546
0.012547
0.012565
0.012595
0.012659
0.012565
0.012567
0.012598
0.012566
0.012582
0.012583
0.012629
0.012626
0.012706
0.012878
0.012879
0.012875
0.012884
0.012875
0.012857
0.012876
0.012865
0.012875
0.012843
0.012858
0.012880
0.012858
0.012870
0.012799
0.012818
0.012830
0.012855
0.012831
0.012835
0.012822
0.012865
0.012818
0.012823
0.012824
0.012822
0.012877
0.012853
0.012853
0.012863
0.012872
0.012869
0.012849
0.012864
0.012850
0.012845
0.012827
0.012883
0.012883
0.012883
0.012967
0.012908
0.012913
0.012935
0.012910
0.012966
0.012967
0.012926
0.012967
0.012967
0.012918
0.012909
0.012921
0.012906
0.012960
0.012959
0.012915
0.012919
0.012915
0.012946
0.012917
0.012910
0.012909
0.012869
0.012929
0.012996
0.012940
0.013007
0.012937
0.012994
0.013083
0.012948
0.012979
0.013007
0.012992
0.013005
0.013017
0.013018
0.013024
0.013056
0.013068
0.013045
0.013073
0.013074
0.013072
0.013084
0.013090
0.013084
0.013097
0.013101
0.013149
0.013125
0.013086
0.013117
0.013099
0.013125
0.013126
0.013133
0.013130
0.013124
0.013154
0.013078
0.013016
0.013148
0.013141
0.013316
0.013284
0.013393
0.013776
0.013545
0.014063
0.014101
0.014091
0.014534
0.014551
0.014847
0.014910
0.014988
0.015094
0.015050
0.015057
0.015050
0.015148
0.015149
0.015185
0.015192
0.015247
0.015250
0.015225
0.015247
0.015259
0.015273
0.015263
0.015268
0.015272
0.015388
0.015380
0.015465
0.015466
0.015460
0.015478
0.015510
0.015456
0.015507
0.015484
0.015475
0.015456
0.015468
0.015479
0.015498
0.015471
0.015534
0.015568
0.015565
0.015516
0.015518
0.015526
0.015523
0.015535
0.015528
0.015557
0.015559
0.015674
0.015640
0.015640
0.015599
0.015684
0.015697
0.015697
0.015697
0.015709
0.015701
0.015701
0.015719
0.015713
0.015715
0.015728
0.015717
0.015647
0.015722
0.015723
0.015712
0.015641
0.015745
0.015846
0.015729
0.015726
0.015770
0.015944
0.015822
0.015994
0.015984
0.015674
0.015826
0.015851
0.015835
0.015758
0.015675
0.015609
0.015507
0.015603
0.015606
0.015534
0.015541
0.015681
0.015653
0.015780
0.015658
0.015732
0.015806
0.015789
0.015793
0.015793
0.015798
0.015806
0.015793
0.015806
0.015793
0.015798
0.015793
0.015798
0.015780
0.015793
0.015858
0.015789
0.015863
0.015789
0.015735
0.015735
0.015735
0.015681
0.015784
0.015871
0.015937
0.015896
0.015806
0.015806
0.016316
0.016316
0.015977
0.016192
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016316
0.016571
0.015937
0.016093
0.016316
0.015806
0.015936
0.016571
0.016826
0.017081
0.017336
0.017613
0.017591
0.017714
0.017846
0.017846
0.000705
0.000711
0.000713
0.000715
0.000721
0.000763
0.000735
0.000742
0.000743
0.000749
0.000757
0.000768
0.000796
0.000800
0.000795
0.000789
0.000807
0.000817
0.000861
0.000863
0.000852
0.000857
0.000839
0.000871
0.000873
0.000872
0.001093
0.001071
0.001050
0.001048
0.001042
0.001040
0.001027
0.001022
0.001037
0.001033
0.001036
0.001027
0.001016
0.001032
0.001038
0.001017
0.001053
0.025761
0.014527
0.014531
0.014730
0.014823
0.010158
0.014910
0.010267
0.014951
0.014828
0.014835
0.014934
0.014916
0.010227
0.014828
0.014868
0.014940
0.014823
0.014889
0.010298
0.010237
0.014908
0.014953
0.014902
0.010275
0.014879
0.010237
0.010267
0.010271
0.014926
0.010248
0.010262
0.010273
0.014948
0.010290
0.001082
0.001079
0.001078
0.001078
0.001079
0.001078
0.001079
0.001077
0.001078
0.001079
0.001079
0.001079
0.001079
0.001079
0.001080
0.001077
0.001080
0.001078
0.001079
0.001078
0.001079
0.001081
0.001081
0.001082
0.001084
0.001076
0.001080
0.001082
0.001078
0.001083
0.001078
0.001077
0.001080
0.001083
0.001081
0.001079
0.001078
0.001078
0.001081
0.001080
0.001077
0.001078
0.001080
0.001080
0.001080
0.001080
0.001083
0.001080
0.001080
0.001080
0.001080
0.001081
0.001081
0.001082
0.001080
0.001085
0.001082
0.001078
0.001082
0.001081
0.001083
0.001086
0.001083
0.001086
0.001083
0.001083
0.001082
0.001087
0.001083
0.001085
0.001082
0.001083
0.001084
0.001079
0.001085
0.001083
0.001083
0.001085
0.001083
0.001083
0.001085
0.001083
0.001083
0.001083
0.001085
0.001082
0.001085
0.001087
0.024575
0.024584
0.024594
0.024588
0.024567
0.024551
0.024561
0.024480
0.024511
0.024639
0.024612
0.024685
0.024523
0.024584
0.024555
0.024600
0.024657
0.024517
0.024521
0.024568
0.024575
0.024513
0.024577
0.024480
0.024570
0.024525
0.024559
0.024598
0.024528
0.024773
0.024698
0.024631
0.024725
0.024670
0.024600
0.024622
0.024509
0.024618
0.024659
0.024662
0.024680
0.024605
0.024668
0.024639
0.024542
0.024670
0.024641
0.024670
0.024643
0.024429
0.024449
0.024428
0.024623
0.024765
0.024678
0.024633
0.024679
0.024534
0.024546
0.024669
0.024651
0.024556
0.024647
0.024542
0.024352
0.024366
0.024407
0.024569
0.024521
0.024478
0.024510
0.024538
0.024534
0.024509