Историја дневних износа CDF /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 конгоански франак = 46.2204 румунски леј
минималац на
1 конгоански франак = 16.4317 румунски леј
Date | CDF/ROL |
---|---|
16.7403 | |
16.6998 | |
16.8439 | |
16.6907 | |
16.6210 | |
16.7281 | |
16.6526 | |
16.6105 | |
16.7110 | |
16.7873 | |
16.8362 | |
16.8929 | |
16.8491 | |
16.8952 | |
17.0390 | |
16.8071 | |
17.0269 | |
16.7421 | |
16.8113 | |
16.8340 | |
17.3392 | |
17.1677 | |
17.9643 | |
18.0945 | |
18.3399 | |
18.3249 | |
18.4283 | |
18.5089 | |
18.7449 | |
18.8963 | |
19.0564 | |
18.8958 | |
18.9495 | |
18.6876 | |
18.7321 | |
18.6835 | |
18.7846 | |
18.7627 | |
18.5262 | |
18.5513 | |
18.2380 | |
18.2716 | |
18.6569 | |
18.9746 | |
19.3780 | |
19.4690 | |
19.6720 | |
19.8522 | |
19.9053 | |
19.9459 | |
22.0158 | |
21.9315 | |
20.7918 | |
21.3746 | |
21.9636 | |
22.2013 | |
22.2181 | |
22.3396 | |
21.9888 | |
22.0531 | |
22.2504 | |
22.1254 | |
22.0546 | |
22.0640 | |
22.3643 | |
22.2926 | |
22.5354 | |
22.5966 | |
22.8492 | |
23.0415 | |
23.3989 | |
23.4751 | |
23.0674 | |
23.7232 | |
24.3538 | |
24.3579 | |
24.2001 | |
25.0170 | |
24.4351 | |
25.1495 | |
23.9268 | |
23.7770 | |
23.9387 | |
23.7766 | |
24.3638 | |
24.0408 | |
24.0450 | |
23.9122 | |
24.1552 | |
24.2931 | |
24.6650 | |
23.6736 | |
23.3184 | |
23.4418 | |
23.7653 | |
23.1280 | |
22.8312 | |
23.0251 | |
23.6454 | |
23.2645 | |
23.4660 | |
23.0714 | |
22.4521 | |
22.5661 | |
22.7757 | |
21.9527 | |
21.9124 | |
21.8167 | |
21.5366 | |
21.7614 | |
21.6777 | |
21.7357 | |
21.7541 | |
21.9528 | |
21.7681 | |
21.9020 | |
21.8793 | |
21.8866 | |
21.8950 | |
22.0404 | |
21.8145 | |
21.2519 | |
21.2787 | |
21.2974 | |
21.2810 | |
21.5895 | |
21.3519 | |
21.2040 | |
21.1571 | |
20.9236 | |
20.8697 | |
21.0612 | |
21.0026 | |
21.0030 | |
21.1118 | |
20.8125 | |
20.8324 | |
20.8880 | |
20.7838 | |
20.9125 | |
20.7539 | |
20.6689 | |
20.3491 | |
20.2028 | |
20.1531 | |
20.2106 | |
20.2855 | |
20.3946 | |
20.3686 | |
20.4440 | |
20.6170 | |
20.7399 | |
20.9034 | |
20.9729 | |
20.6486 | |
20.7393 | |
20.4077 | |
20.1653 | |
20.2278 | |
20.3852 | |
20.4247 | |
20.3145 | |
20.4712 | |
20.2987 | |
20.2445 | |
20.1216 | |
20.0219 | |
20.3629 | |
20.4337 | |
20.7864 | |
21.0117 | |
20.8307 | |
21.0170 | |
21.2895 | |
21.0904 | |
21.1237 | |
20.9051 | |
21.0253 | |
21.2103 | |
21.0847 | |
20.8641 | |
20.9265 | |
20.6612 | |
20.9998 | |
20.7418 | |
20.9388 | |
20.6739 | |
20.9672 | |
21.5427 | |
22.0333 | |
22.0159 | |
22.4745 | |
22.8493 | |
22.2616 | |
23.3130 | |
23.7776 | |
24.3160 | |
24.8312 | |
25.2457 | |
25.6085 | |
25.9299 | |
25.9184 | |
25.7842 | |
26.0953 | |
25.5670 | |
26.4289 | |
25.4353 | |
24.8848 | |
25.3393 | |
26.0540 | |
26.1188 | |
25.9234 | |
25.5368 | |
25.6846 | |
25.5489 | |
25.4095 | |
25.2952 | |
25.2750 | |
25.5157 | |
25.5974 | |
25.8275 | |
25.7473 | |
26.0247 | |
25.8484 | |
25.9335 | |
25.8007 | |
25.6483 | |
25.7199 | |
25.9483 | |
26.0408 | |
26.0760 | |
25.9080 | |
25.8862 | |
25.7201 | |
26.0413 | |
25.7189 | |
25.8342 | |
25.3778 | |
25.3171 | |
25.5219 | |
25.4080 | |
25.3364 | |
25.4056 | |
25.3957 | |
25.0098 | |
25.4509 | |
25.3299 | |
25.4247 | |
25.7933 | |
25.8208 | |
25.8482 | |
25.8486 | |
25.8677 | |
25.7029 | |
25.6801 | |
25.6900 | |
25.9573 | |
25.6647 | |
25.5857 | |
25.7320 | |
25.5286 | |
25.5600 | |
25.3440 | |
25.7495 | |
25.3625 | |
25.4706 | |
25.2476 | |
24.9161 | |
24.9099 | |
24.7346 | |
24.8536 | |
25.0751 | |
25.4849 | |
25.1139 | |
25.5772 | |
25.2110 | |
25.2769 | |
24.9868 | |
25.2575 | |
25.0831 | |
24.6292 | |
24.7493 | |
24.7196 | |
24.1474 | |
24.3316 | |
24.3595 | |
24.3451 | |
24.1211 | |
24.7356 | |
25.0619 | |
24.8051 | |
24.2167 | |
24.5530 | |
24.6642 | |
24.6123 | |
24.8028 | |
24.6873 | |
24.8258 | |
24.5608 | |
24.7290 | |
24.8260 | |
24.2143 | |
24.1200 | |
24.1081 | |
23.8729 | |
23.6429 | |
23.1623 | |
23.4819 | |
23.4944 | |
23.1455 | |
23.3583 | |
23.2228 | |
23.3265 | |
23.2036 | |
23.3853 | |
23.3813 | |
23.4627 | |
23.6973 | |
23.1792 | |
24.0661 | |
24.6523 | |
24.9150 | |
24.5470 | |
24.9659 | |
24.9616 | |
25.0232 | |
25.2040 | |
25.5475 | |
24.9573 | |
24.7098 | |
25.0048 | |
24.9855 | |
24.7297 | |
24.6386 | |
24.6104 | |
24.8199 | |
25.0380 | |
24.2711 | |
24.2227 | |
24.8289 | |
24.0254 | |
24.7203 | |
25.8985 | |
26.4911 | |
26.7873 | |
27.7762 | |
28.2669 | |
28.1048 | |
28.2365 | |
28.7141 | |
28.4511 | |
29.3086 | |
29.5717 | |
29.6617 | |
30.2915 | |
30.7322 | |
32.5795 | |
31.3435 | |
31.2994 | |
31.5374 | |
32.1343 | |
32.2948 | |
32.8774 | |
33.9344 | |
33.6316 | |
33.4572 | |
33.2725 | |
33.9090 | |
34.8097 | |
36.8345 | |
37.3307 | |
36.8590 | |
37.0905 | |
35.7758 | |
36.8178 | |
36.9918 | |
36.8491 | |
44.3164 | |
43.4464 | |
42.6120 | |
42.5242 | |
42.2784 | |
42.1720 | |
41.6423 | |
41.4709 | |
42.0724 | |
41.9090 | |
42.0390 | |
41.6445 | |
41.2080 | |
41.8597 | |
42.0981 | |
41.2487 | |
42.5831 | |
42.1801 | |
43.0909 | |
42.8745 | |
42.7978 | |
43.0688 | |
42.9132 | |
43.8244 | |
43.2026 | |
43.0552 | |
42.3934 | |
42.2649 | |
43.2573 | |
43.0232 | |
42.2408 | |
42.3363 | |
43.2771 | |
43.0413 | |
43.2337 | |
44.0965 | |
43.9560 | |
43.3109 | |
42.9509 | |
43.7617 | |
45.3065 | |
45.3485 | |
45.0058 | |
45.1097 | |
44.8825 | |
44.6828 | |
45.2006 | |
44.4513 | |
44.7383 | |
45.3455 | |
45.1525 | |
44.6288 |