Lịch sử Franc Congo / Đồng Leu Rumani

Lịch sử của giá hàng ngày CDF /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Franc Congo = 46.2204 Đồng Leu Rumani

tối thiểu trên

1 Franc Congo = 15.3085 Đồng Leu Rumani

Lịch sử giá ROL / CDF

Date CDF/ROL
19.6445
19.9548
19.6616
19.6327
19.9184
19.4347
19.6204
19.7615
19.5296
19.8170
19.9387
19.3709
19.2900
19.2889
19.3385
19.6836
19.7388
19.7206
19.8026
20.1306
20.2011
19.4355
19.4494
19.8606
20.7394
19.4371
19.7657
20.2899
20.0659
20.4217
19.7620
19.8013
20.0000
20.1667
20.2584
20.5910
20.9545
19.7720
19.9501
21.0218
19.0652
17.8829
16.4863
15.9257
15.6922
15.5018
15.4308
15.7893
15.5088
15.4825
15.6129
15.5704
15.4627
15.5532
15.4800
15.3908
15.5080
15.6090
15.6305
15.5464
15.5119
15.7800
15.9424
15.6489
15.7291
15.5941
15.7045
15.9584
16.2778
16.1693
16.0774
16.1297
16.3650
16.3663
16.4192
16.5244
16.6785
16.6297
16.4438
16.5806
16.4231
16.5232
16.5606
16.4988
16.3499
16.3702
16.4391
16.2834
16.3003
16.2573
16.1108
16.3099
16.2606
16.0951
15.9974
15.9904
15.9520
16.1352
16.1166
16.0893
16.0057
16.1551
16.1408
16.3513
16.3761
16.3585
16.3688
16.4656
16.5310
16.5511
16.5951
16.4249
16.6186
16.6411
16.7005
16.7000
16.7403
16.6998
16.8439
16.6907
16.6210
16.7281
16.6526
16.6105
16.7110
16.7873
16.8362
16.8929
16.8491
16.8952
17.0390
16.8071
17.0269
16.7421
16.8113
16.8340
17.3392
17.1677
17.9643
18.0945
18.3399
18.3249
18.4283
18.5089
18.7449
18.8963
19.0564
18.8958
18.9495
18.6876
18.7321
18.6835
18.7846
18.7627
18.5262
18.5513
18.2380
18.2716
18.6569
18.9746
19.3780
19.4690
19.6720
19.8522
19.9053
19.9459
22.0158
21.9315
20.7918
21.3746
21.9636
22.2013
22.2181
22.3396
21.9888
22.0531
22.2504
22.1254
22.0546
22.0640
22.3643
22.2926
22.5354
22.5966
22.8492
23.0415
23.3989
23.4751
23.0674
23.7232
24.3538
24.3579
24.2001
25.0170
24.4351
25.1495
23.9268
23.7770
23.9387
23.7766
24.3638
24.0408
24.0450
23.9122
24.1552
24.2931
24.6650
23.6736
23.3184
23.4418
23.7653
23.1280
22.8312
23.0251
23.6454
23.2645
23.4660
23.0714
22.4521
22.5661
22.7757
21.9527
21.9124
21.8167
21.5366
21.7614
21.6777
21.7357
21.7541
21.9528
21.7681
21.9020
21.8793
21.8866
21.8950
22.0404
21.8145
21.2519
21.2787
21.2974
21.2810
21.5895
21.3519
21.2040
21.1571
20.9236
20.8697
21.0612
21.0026
21.0030
21.1118
20.8125
20.8324
20.8880
20.7838
20.9125
20.7539
20.6689
20.3491
20.2028
20.1531
20.2106
20.2855
20.3946
20.3686
20.4440
20.6170
20.7399
20.9034
20.9729
20.6486
20.7393
20.4077
20.1653
20.2278
20.3852
20.4247
20.3145
20.4712
20.2987
20.2445
20.1216
20.0219
20.3629
20.4337
20.7864
21.0117
20.8307
21.0170
21.2895
21.0904
21.1237
20.9051
21.0253
21.2103
21.0847
20.8641
20.9265
20.6612
20.9998
20.7418
20.9388
20.6739
20.9672
21.5427
22.0333
22.0159
22.4745
22.8493
22.2616
23.3130
23.7776
24.3160
24.8312
25.2457
25.6085
25.9299
25.9184
25.7842
26.0953
25.5670
26.4289
25.4353
24.8848
25.3393
26.0540
26.1188
25.9234
25.5368
25.6846
25.5489
25.4095
25.2952
25.2750
25.5157
25.5974
25.8275
25.7473
26.0247
25.8484
25.9335
25.8007
25.6483
25.7199
25.9483
26.0408
26.0760
25.9080
25.8862
25.7201
26.0413
25.7189
25.8342
25.3778
25.3171
25.5219
25.4080
25.3364
25.4056
25.3957
25.0098
25.4509
25.3299
25.4247
25.7933
25.8208
25.8482
25.8486
25.8677
25.7029
25.6801
25.6900
25.9573
25.6647
25.5857
25.7320
25.5286
25.5600
25.3440
25.7495
25.3625
25.4706
25.2476
24.9161
24.9099
24.7346
24.8536
25.0751
25.4849
25.1139
25.5772
25.2110
25.2769
24.9868
25.2575
25.0831
24.6292
24.7493
24.7196
24.1474
24.3316
24.3595
24.3451
24.1211
24.7356
25.0619
24.8051
24.2167
24.5530
24.6642
24.6123
24.8028
24.6873
24.8258
24.5608
24.7290
24.8260
24.2143
24.1200
24.1081
23.8729
23.6429
23.1623
23.4819
23.4944
23.1455
23.3583
23.2228
23.3265
23.2036
23.3853
23.3813
23.4627
23.6973
23.1792
24.0661
24.6523
24.9150
24.5470
24.9659
24.9616
25.0232
25.2040
25.5475
24.9573
24.7098
25.0048
24.9855
24.7297
24.6386
24.6104
24.8199
25.0380
24.2711
24.2227
24.8289
24.0254
24.7203
25.8985
26.4911
26.7873
27.7762
28.2669
28.1048
28.2365
28.7141
28.4511
29.3086
29.5717
29.6617
30.2915
30.7322
32.5795
31.3435
31.2994
31.5374
32.1343
32.2948
32.8774
33.9344
33.6316
33.4572
33.2725
33.9090
34.8097
36.8345
37.3307
36.8590
37.0905
35.7758
36.8178
36.9918
36.8491
44.3164
43.4464
42.6120
42.5242
42.2784
42.1720
41.6423
41.4709
42.0724
41.9090
42.0390
41.6445
41.2080
41.8597
42.0981
41.2487
42.5831
42.1801
43.0909
42.8745
42.7978
43.0688
42.9132
43.8244
43.2026
43.0552
42.3934
42.2649
43.2573
43.0232
42.2408
42.3363
43.2771
43.0413
43.2337
44.0965
43.9560
43.3109
42.9509
43.7617
45.3065
45.3485
45.0058
45.1097
44.8825
44.6828
45.2006
44.4513
44.7383
45.3455
45.1525
44.6288