Historique des taux quotidiens CDF /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 46.2204 leu roumain
le minimum le
1 franc congolais = 16.4317 leu roumain
Historique des prix ROL / CDF
Date | CDF/ROL |
| 16.7582 |
| 16.6998 |
| 16.8439 |
| 16.6907 |
| 16.6210 |
| 16.7281 |
| 16.6526 |
| 16.6105 |
| 16.7110 |
| 16.7873 |
| 16.8362 |
| 16.8929 |
| 16.8491 |
| 16.8952 |
| 17.0390 |
| 16.8071 |
| 17.0269 |
| 16.7421 |
| 16.8113 |
| 16.8340 |
| 17.3392 |
| 17.1677 |
| 17.9643 |
| 18.0945 |
| 18.3399 |
| 18.3249 |
| 18.4283 |
| 18.5089 |
| 18.7449 |
| 18.8963 |
| 19.0564 |
| 18.8958 |
| 18.9495 |
| 18.6876 |
| 18.7321 |
| 18.6835 |
| 18.7846 |
| 18.7627 |
| 18.5262 |
| 18.5513 |
| 18.2380 |
| 18.2716 |
| 18.6569 |
| 18.9746 |
| 19.3780 |
| 19.4690 |
| 19.6720 |
| 19.8522 |
| 19.9053 |
| 19.9459 |
| 22.0158 |
| 21.9315 |
| 20.7918 |
| 21.3746 |
| 21.9636 |
| 22.2013 |
| 22.2181 |
| 22.3396 |
| 21.9888 |
| 22.0531 |
| 22.2504 |
| 22.1254 |
| 22.0546 |
| 22.0640 |
| 22.3643 |
| 22.2926 |
| 22.5354 |
| 22.5966 |
| 22.8492 |
| 23.0415 |
| 23.3989 |
| 23.4751 |
| 23.0674 |
| 23.7232 |
| 24.3538 |
| 24.3579 |
| 24.2001 |
| 25.0170 |
| 24.4351 |
| 25.1495 |
| 23.9268 |
| 23.7770 |
| 23.9387 |
| 23.7766 |
| 24.3638 |
| 24.0408 |
| 24.0450 |
| 23.9122 |
| 24.1552 |
| 24.2931 |
| 24.6650 |
| 23.6736 |
| 23.3184 |
| 23.4418 |
| 23.7653 |
| 23.1280 |
| 22.8312 |
| 23.0251 |
| 23.6454 |
| 23.2645 |
| 23.4660 |
| 23.0714 |
| 22.4521 |
| 22.5661 |
| 22.7757 |
| 21.9527 |
| 21.9124 |
| 21.8167 |
| 21.5366 |
| 21.7614 |
| 21.6777 |
| 21.7357 |
| 21.7541 |
| 21.9528 |
| 21.7681 |
| 21.9020 |
| 21.8793 |
| 21.8866 |
| 21.8950 |
| 22.0404 |
| 21.8145 |
| 21.2519 |
| 21.2787 |
| 21.2974 |
| 21.2810 |
| 21.5895 |
| 21.3519 |
| 21.2040 |
| 21.1571 |
| 20.9236 |
| 20.8697 |
| 21.0612 |
| 21.0026 |
| 21.0030 |
| 21.1118 |
| 20.8125 |
| 20.8324 |
| 20.8880 |
| 20.7838 |
| 20.9125 |
| 20.7539 |
| 20.6689 |
| 20.3491 |
| 20.2028 |
| 20.1531 |
| 20.2106 |
| 20.2855 |
| 20.3946 |
| 20.3686 |
| 20.4440 |
| 20.6170 |
| 20.7399 |
| 20.9034 |
| 20.9729 |
| 20.6486 |
| 20.7393 |
| 20.4077 |
| 20.1653 |
| 20.2278 |
| 20.3852 |
| 20.4247 |
| 20.3145 |
| 20.4712 |
| 20.2987 |
| 20.2445 |
| 20.1216 |
| 20.0219 |
| 20.3629 |
| 20.4337 |
| 20.7864 |
| 21.0117 |
| 20.8307 |
| 21.0170 |
| 21.2895 |
| 21.0904 |
| 21.1237 |
| 20.9051 |
| 21.0253 |
| 21.2103 |
| 21.0847 |
| 20.8641 |
| 20.9265 |
| 20.6612 |
| 20.9998 |
| 20.7418 |
| 20.9388 |
| 20.6739 |
| 20.9672 |
| 21.5427 |
| 22.0333 |
| 22.0159 |
| 22.4745 |
| 22.8493 |
| 22.2616 |
| 23.3130 |
| 23.7776 |
| 24.3160 |
| 24.8312 |
| 25.2457 |
| 25.6085 |
| 25.9299 |
| 25.9184 |
| 25.7842 |
| 26.0953 |
| 25.5670 |
| 26.4289 |
| 25.4353 |
| 24.8848 |
| 25.3393 |
| 26.0540 |
| 26.1188 |
| 25.9234 |
| 25.5368 |
| 25.6846 |
| 25.5489 |
| 25.4095 |
| 25.2952 |
| 25.2750 |
| 25.5157 |
| 25.5974 |
| 25.8275 |
| 25.7473 |
| 26.0247 |
| 25.8484 |
| 25.9335 |
| 25.8007 |
| 25.6483 |
| 25.7199 |
| 25.9483 |
| 26.0408 |
| 26.0760 |
| 25.9080 |
| 25.8862 |
| 25.7201 |
| 26.0413 |
| 25.7189 |
| 25.8342 |
| 25.3778 |
| 25.3171 |
| 25.5219 |
| 25.4080 |
| 25.3364 |
| 25.4056 |
| 25.3957 |
| 25.0098 |
| 25.4509 |
| 25.3299 |
| 25.4247 |
| 25.7933 |
| 25.8208 |
| 25.8482 |
| 25.8486 |
| 25.8677 |
| 25.7029 |
| 25.6801 |
| 25.6900 |
| 25.9573 |
| 25.6647 |
| 25.5857 |
| 25.7320 |
| 25.5286 |
| 25.5600 |
| 25.3440 |
| 25.7495 |
| 25.3625 |
| 25.4706 |
| 25.2476 |
| 24.9161 |
| 24.9099 |
| 24.7346 |
| 24.8536 |
| 25.0751 |
| 25.4849 |
| 25.1139 |
| 25.5772 |
| 25.2110 |
| 25.2769 |
| 24.9868 |
| 25.2575 |
| 25.0831 |
| 24.6292 |
| 24.7493 |
| 24.7196 |
| 24.1474 |
| 24.3316 |
| 24.3595 |
| 24.3451 |
| 24.1211 |
| 24.7356 |
| 25.0619 |
| 24.8051 |
| 24.2167 |
| 24.5530 |
| 24.6642 |
| 24.6123 |
| 24.8028 |
| 24.6873 |
| 24.8258 |
| 24.5608 |
| 24.7290 |
| 24.8260 |
| 24.2143 |
| 24.1200 |
| 24.1081 |
| 23.8729 |
| 23.6429 |
| 23.1623 |
| 23.4819 |
| 23.4944 |
| 23.1455 |
| 23.3583 |
| 23.2228 |
| 23.3265 |
| 23.2036 |
| 23.3853 |
| 23.3813 |
| 23.4627 |
| 23.6973 |
| 23.1792 |
| 24.0661 |
| 24.6523 |
| 24.9150 |
| 24.5470 |
| 24.9659 |
| 24.9616 |
| 25.0232 |
| 25.2040 |
| 25.5475 |
| 24.9573 |
| 24.7098 |
| 25.0048 |
| 24.9855 |
| 24.7297 |
| 24.6386 |
| 24.6104 |
| 24.8199 |
| 25.0380 |
| 24.2711 |
| 24.2227 |
| 24.8289 |
| 24.0254 |
| 24.7203 |
| 25.8985 |
| 26.4911 |
| 26.7873 |
| 27.7762 |
| 28.2669 |
| 28.1048 |
| 28.2365 |
| 28.7141 |
| 28.4511 |
| 29.3086 |
| 29.5717 |
| 29.6617 |
| 30.2915 |
| 30.7322 |
| 32.5795 |
| 31.3435 |
| 31.2994 |
| 31.5374 |
| 32.1343 |
| 32.2948 |
| 32.8774 |
| 33.9344 |
| 33.6316 |
| 33.4572 |
| 33.2725 |
| 33.9090 |
| 34.8097 |
| 36.8345 |
| 37.3307 |
| 36.8590 |
| 37.0905 |
| 35.7758 |
| 36.8178 |
| 36.9918 |
| 36.8491 |
| 44.3164 |
| 43.4464 |
| 42.6120 |
| 42.5242 |
| 42.2784 |
| 42.1720 |
| 41.6423 |
| 41.4709 |
| 42.0724 |
| 41.9090 |
| 42.0390 |
| 41.6445 |
| 41.2080 |
| 41.8597 |
| 42.0981 |
| 41.2487 |
| 42.5831 |
| 42.1801 |
| 43.0909 |
| 42.8745 |
| 42.7978 |
| 43.0688 |
| 42.9132 |
| 43.8244 |
| 43.2026 |
| 43.0552 |
| 42.3934 |
| 42.2649 |
| 43.2573 |
| 43.0232 |
| 42.2408 |
| 42.3363 |
| 43.2771 |
| 43.0413 |
| 43.2337 |
| 44.0965 |
| 43.9560 |
| 43.3109 |
| 42.9509 |
| 43.7617 |
| 45.3065 |
| 45.3485 |
| 45.0058 |
| 45.1097 |
| 44.8825 |
| 44.6828 |
| 45.2006 |
| 44.4513 |
| 44.7383 |
| 45.3455 |
| 45.1525 |
| 44.6288 |