Историјски швајцарски франак / туркменистански манат
Историја дневних износа CHF /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 22 027.2568 туркменистански манат
минималац на
1 швајцарски франак = 16 567.6742 туркменистански манат
| Date | CHF/TMM |
|---|---|
| 21 097.8477 | |
| 21 039.8108 | |
| 21 187.7618 | |
| 21 156.2032 | |
| 21 177.5869 | |
| 21 393.0030 | |
| 21 360.7679 | |
| 21 579.6405 | |
| 21 613.1290 | |
| 21 631.9174 | |
| 21 658.2422 | |
| 21 604.5760 | |
| 21 581.3421 | |
| 21 660.1096 | |
| 21 491.5084 | |
| 21 375.1753 | |
| 21 423.6690 | |
| 21 640.1198 | |
| 21 639.1782 | |
| 21 796.7402 | |
| 21 751.8433 | |
| 21 799.4770 | |
| 21 900.6815 | |
| 21 943.9832 | |
| 21 634.1886 | |
| 21 546.0521 | |
| 21 290.6296 | |
| 21 350.2592 | |
| 21 339.4301 | |
| 21 465.9252 | |
| 21 414.9172 | |
| 21 301.7657 | |
| 21 128.9187 | |
| 21 245.1989 | |
| 21 215.0491 | |
| 21 442.1544 | |
| 21 243.8373 | |
| 21 169.4796 | |
| 21 389.1337 | |
| 21 465.7331 | |
| 21 220.2025 | |
| 21 316.8643 | |
| 21 237.1240 | |
| 21 296.6309 | |
| 21 274.6271 | |
| 21 280.4426 | |
| 21 090.3808 | |
| 21 170.4540 | |
| 21 015.0004 | |
| 20 932.0692 | |
| 21 068.0084 | |
| 21 192.8926 | |
| 21 148.1599 | |
| 21 286.0520 | |
| 21 205.8801 | |
| 21 188.7414 | |
| 20 793.4930 | |
| 20 906.3878 | |
| 20 736.1968 | |
| 20 840.6586 | |
| 20 668.4155 | |
| 20 591.0823 | |
| 20 486.6865 | |
| 20 877.1300 | |
| 20 773.5027 | |
| 20 895.9950 | |
| 21 061.6738 | |
| 20 340.5508 | |
| 19 760.2599 | |
| 19 826.1154 | |
| 19 726.1521 | |
| 19 824.6572 | |
| 19 705.5996 | |
| 19 707.7540 | |
| 19 651.2390 | |
| 19 581.0713 | |
| 19 521.3529 | |
| 19 748.7511 | |
| 19 505.2463 | |
| 19 489.3763 | |
| 19 593.1220 | |
| 19 677.8723 | |
| 19 784.5000 | |
| 19 773.5450 | |
| 20 087.8307 | |
| 19 931.0880 | |
| 20 020.1324 | |
| 19 940.4339 | |
| 19 942.0494 | |
| 20 177.4846 | |
| 20 188.6968 | |
| 20 190.0357 | |
| 20 166.4622 | |
| 20 290.9940 | |
| 20 352.9803 | |
| 20 299.7264 | |
| 20 325.8588 | |
| 20 337.7772 | |
| 20 281.0938 | |
| 20 293.9075 | |
| 19 982.0548 | |
| 20 102.1489 | |
| 20 311.7739 | |
| 19 833.7384 | |
| 19 627.8951 | |
| 19 482.0112 | |
| 19 553.7086 | |
| 19 605.5262 | |
| 19 834.2711 | |
| 19 927.2047 | |
| 19 700.8445 | |
| 19 476.3759 | |
| 19 167.4521 | |
| 19 243.7575 | |
| 19 364.6848 | |
| 19 380.8490 | |
| 19 345.8815 | |
| 19 323.3538 | |
| 19 394.7794 | |
| 19 277.5129 | |
| 19 512.3658 | |
| 19 462.7912 | |
| 19 672.9295 | |
| 19 799.2722 | |
| 19 725.2858 | |
| 19 859.2968 | |
| 19 833.2167 | |
| 19 998.7069 | |
| 20 132.6187 | |
| 20 302.8254 | |
| 20 078.9379 | |
| 20 291.9356 | |
| 20 478.9878 | |
| 20 516.6866 | |
| 20 212.2528 | |
| 20 016.6380 | |
| 19 892.3821 | |
| 20 019.7532 | |
| 19 759.8700 | |
| 19 682.8676 | |
| 19 512.0055 | |
| 19 574.2015 | |
| 19 598.8049 | |
| 19 710.5004 | |
| 19 640.2869 | |
| 19 517.0354 | |
| 19 383.4435 | |
| 19 418.4696 | |
| 19 556.6441 | |
| 19 654.3481 | |
| 19 821.8804 | |
| 19 775.8643 | |
| 19 864.5718 | |
| 19 859.5111 | |
| 19 834.9224 | |
| 19 873.8884 | |
| 19 899.9227 | |
| 19 903.9909 | |
| 19 526.6625 | |
| 19 394.2747 | |
| 19 436.2894 | |
| 19 395.6330 | |
| 19 173.2326 | |
| 19 287.2318 | |
| 19 384.7450 | |
| 19 474.5968 | |
| 18 822.0011 | |
| 18 873.1413 | |
| 18 763.1158 | |
| 18 882.7385 | |
| 18 756.8889 | |
| 18 363.2261 | |
| 17 964.0050 | |
| 17 890.5223 | |
| 18 067.3492 | |
| 18 176.5348 | |
| 18 166.6536 | |
| 18 257.7863 | |
| 18 176.7923 | |
| 18 099.5800 | |
| 18 117.7144 | |
| 18 103.7531 | |
| 17 965.2759 | |
| 18 052.8176 | |
| 17 993.6039 | |
| 17 958.9510 | |
| 17 902.7054 | |
| 17 544.8654 | |
| 17 760.7550 | |
| 16 956.0337 | |
| 16 742.3931 | |
| 16 751.0224 | |
| 16 630.3811 | |
| 16 888.2277 | |
| 16 828.6348 | |
| 16 976.0640 | |
| 17 355.2283 | |
| 17 603.0886 | |
| 17 159.8575 | |
| 17 294.2525 | |
| 17 515.9173 | |
| 17 766.7704 | |
| 17 559.2082 | |
| 17 604.6740 | |
| 17 479.6525 | |
| 17 179.3378 | |
| 17 202.4275 | |
| 17 451.7744 | |
| 17 515.8373 | |
| 17 224.2419 | |
| 16 886.3244 | |
| 17 316.9299 | |
| 17 417.5925 | |
| 17 315.0759 | |
| 16 757.1004 | |
| 16 875.9533 | |
| 17 195.0792 | |
| 17 575.0404 | |
| 18 053.6658 | |
| 17 925.1052 | |
| 18 173.5015 | |
| 18 315.0479 | |
| 18 423.6948 | |
| 18 159.0326 | |
| 18 112.4430 | |
| 17 989.3575 | |
| 18 382.8061 | |
| 18 388.2506 | |
| 18 064.7618 | |
| 18 329.6564 | |
| 18 249.6921 | |
| 18 237.4388 | |
| 18 119.7649 | |
| 18 064.2876 | |
| 18 080.8827 | |
| 18 071.0122 | |
| 18 264.1682 | |
| 18 382.8545 | |
| 18 349.1492 | |
| 18 285.5993 | |
| 18 166.0109 | |
| 18 130.5342 | |
| 18 152.9901 | |
| 18 146.1162 | |
| 18 065.7377 | |
| 18 100.5279 | |
| 18 287.0899 | |
| 18 339.5253 | |
| 18 354.0819 | |
| 18 409.9325 | |
| 18 313.8438 | |
| 18 615.1556 | |
| 18 266.0029 | |
| 18 200.7569 | |
| 18 332.9342 | |
| 18 245.0225 | |
| 18 269.9495 | |
| 18 215.4541 | |
| 18 638.2815 | |
| 18 703.8915 | |
| 18 555.5212 | |
| 18 736.0591 | |
| 18 533.2119 | |
| 18 729.2151 | |
| 18 368.9195 | |
| 18 386.5420 | |
| 18 304.6710 | |
| 18 182.7117 | |
| 17 845.0357 | |
| 17 875.4784 | |
| 18 121.6136 | |
| 17 951.0384 | |
| 18 383.7138 | |
| 18 642.1656 | |
| 18 801.8079 | |
| 18 588.8664 | |
| 18 667.3013 | |
| 18 879.8220 | |
| 19 553.2180 | |
| 19 132.1508 | |
| 19 454.4310 | |
| 19 450.3389 | |
| 19 535.7011 | |
| 19 617.1125 | |
| 19 588.9217 | |
| 18 841.3121 | |
| 18 366.3252 | |
| 18 310.8626 | |
| 18 396.1381 | |
| 18 575.2882 | |
| 18 782.9168 | |
| 18 777.9706 | |
| 18 486.0561 | |
| 18 573.0176 | |
| 18 484.9945 | |
| 18 442.9998 | |
| 18 816.6767 | |
| 18 633.0610 | |
| 18 833.2484 | |
| 18 748.2910 | |
| 18 567.5271 | |
| 18 706.3542 | |
| 18 491.7671 | |
| 18 502.7672 | |
| 18 139.2776 | |
| 18 218.7012 | |
| 18 260.1353 | |
| 17 945.8893 | |
| 18 141.7147 | |
| 17 790.3812 | |
| 17 734.7423 | |
| 17 712.7948 | |
| 17 584.4681 | |
| 17 406.2026 | |
| 17 588.1480 | |
| 17 287.2325 | |
| 17 518.1286 | |
| 17 602.7951 | |
| 17 108.5558 | |
| 17 408.5888 | |
| 17 764.3770 | |
| 17 229.9075 | |
| 17 959.3458 | |
| 18 412.6879 | |
| 17 979.0451 | |
| 16 965.0281 | |
| 16 951.0738 | |
| 17 498.1715 | |
| 17 652.8339 | |
| 17 846.4230 | |
| 17 659.6378 | |
| 17 588.1014 | |
| 17 578.8765 | |
| 17 585.2315 | |
| 17 595.6169 | |
| 17 532.5802 | |
| 17 256.6493 | |
| 17 415.9329 | |
| 17 389.9377 | |
| 17 228.0590 | |
| 17 136.7307 | |
| 17 258.6437 | |
| 17 382.0629 | |
| 17 292.9568 | |
| 17 113.1331 | |
| 17 132.4142 | |
| 16 695.3283 | |
| 16 777.2325 | |
| 17 204.8325 | |
| 17 498.9511 | |
| 17 350.2007 | |
| 17 741.4696 | |
| 17 715.4943 | |
| 17 818.5799 | |
| 17 501.2144 | |
| 17 168.8295 | |
| 17 549.6081 | |
| 17 315.9708 | |
| 17 176.5138 | |
| 17 383.4904 | |
| 17 593.9293 | |
| 17 280.2862 | |
| 17 353.8973 | |
| 17 118.1461 | |
| 16 934.0546 | |
| 17 125.7357 | |
| 16 957.6036 | |
| 16 728.4487 | |
| 16 681.1944 | |
| 16 803.5547 | |
| 17 069.0400 | |
| 17 076.6276 | |
| 17 130.0613 | |
| 17 160.6049 | |
| 17 079.1189 | |
| 16 883.9070 | |
| 17 114.7955 | |
| 17 059.1806 | |
| 17 012.1860 | |
| 17 037.3248 | |
| 17 103.6513 | |
| 17 182.8103 | |
| 17 180.5453 | |
| 17 360.2388 | |
| 17 320.7900 | |
| 17 317.7667 | |
| 17 337.0208 | |
| 17 169.5702 | |
| 17 469.9696 | |
| 17 222.7370 | |
| 17 111.7063 | |
| 17 242.8309 | |
| 16 905.0558 | |
| 16 885.8110 | |
| 16 999.3507 | |
| 17 142.0191 | |
| 17 250.8943 | |
| 17 180.8674 | |
| 17 386.1501 | |
| 17 692.2534 | |
| 17 661.7469 | |
| 17 457.1067 | |
| 17 667.4039 | |
| 17 306.6000 | |
| 17 114.4655 | |
| 17 192.4527 | |
| 17 104.1848 | |
| 17 217.9054 | |
| 17 173.1887 | |
| 17 144.8642 | |
| 17 277.5080 | |
| 17 129.6024 | |
| 17 094.6683 | |
| 16 945.1218 | |
| 17 021.0109 | |
| 17 037.8282 | |
| 17 214.4787 | |
| 16 792.5941 | |
| 16 695.7906 | |
| 16 998.1350 | |
| 17 542.7765 | |
| 17 447.9380 | |
| 17 868.4137 | |
| 17 819.5074 | |
| 18 045.6609 | |
| 17 962.1151 | |
| 17 885.6364 | |
| 18 153.9817 | |
| 18 336.4329 | |
| 18 519.8747 | |
| 18 359.0361 | |
| 18 561.5433 | |
| 18 354.2548 | |
| 17 995.4542 | |
| 17 481.6783 | |
| 17 442.1348 | |
| 17 059.5571 | |
| 17 222.4115 | |
| 17 275.9443 | |
| 17 034.9211 | |
| 17 067.4459 | |
| 17 157.1909 | |
| 17 664.7682 | |
| 17 545.7252 | |
| 17 791.9374 | |
| 17 942.2910 | |
| 17 846.2328 | |
| 18 021.6022 | |
| 18 198.5403 | |
| 18 188.6484 | |
| 18 253.5852 | |
| 18 300.0254 | |
| 18 218.6768 | |
| 18 099.9718 | |
| 18 021.1480 | |
| 18 026.2207 | |
| 17 879.7975 | |
| 18 404.0334 | |
| 18 082.7520 | |
| 18 119.9818 | |
| 18 200.8636 | |
| 18 006.8232 | |
| 18 023.2761 | |
| 18 127.9317 | |
| 18 111.3822 | |
| 17 978.1817 | |
| 17 960.8668 | |
| 17 499.8628 | |
| 17 539.1033 | |
| 17 575.5455 | |
| 17 500.0000 | |
| 17 406.1944 | |
| 17 362.0367 | |
| 17 458.9612 | |
| 17 719.9029 | |
| 17 444.0403 | |
| 17 322.9895 | |
| 17 277.6688 | |
| 17 367.6870 | |
| 17 509.7708 | |
| 17 471.9460 | |
| 17 638.0961 | |
| 17 531.0474 | |
| 17 419.3308 | |
| 17 407.2761 | |
| 17 219.6031 | |
| 17 155.4187 | |
| 17 025.4308 | |
| 17 053.4294 | |
| 17 198.4782 | |
| 17 265.7924 | |
| 17 252.3947 | |
| 17 409.3665 | |
| 17 971.2445 | |
| 18 165.5358 | |
| 17 914.0409 | |
| 17 903.1183 | |
| 17 910.2694 | |
| 17 921.3196 | |
| 17 972.3317 | |
| 18 006.4191 | |
| 17 819.3354 | |
| 17 906.6276 | |
| 17 889.1837 | |
| 17 831.0490 | |
| 18 046.2682 | |
| 17 966.1765 | |
| 17 878.1675 | |
| 18 019.5172 | |
| 17 786.8217 | |
| 17 795.5868 | |
| 17 784.6369 | |
| 17 941.9996 | |
| 18 141.3495 | |
| 18 162.4249 | |
| 17 645.4716 | |
| 17 630.9499 | |
| 17 632.8220 | |
| 17 961.1975 | |
| 18 071.8937 | |
| 18 074.7176 | |
| 17 922.5435 | |
| 18 045.2077 | |
| 18 252.4878 | |
| 18 241.2161 | |
| 17 944.5177 | |
| 17 952.9717 | |
| 17 637.0275 | |
| 17 548.4539 | |
| 17 614.9449 | |
| 17 593.3257 | |
| 17 841.7541 | |
| 17 517.9300 | |
| 17 152.1396 | |
| 17 257.1470 | |
| 17 417.5579 | |
| 17 475.5202 | |
| 17 584.0781 | |
| 17 677.7273 | |
| 17 588.9178 | |
| 17 685.9008 | |
| 17 521.5418 | |
| 16 992.4488 | |
| 17 205.0021 | |
| 17 374.1732 |