Historia stawek dziennych CHF /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank szwajcarski = 20 536.8964 manat turkmeński
minimum na
1 frank szwajcarski = 16 567.6742 manat turkmeński
Date | CHF/TMM |
---|---|
19 345.8815 | |
19 323.3538 | |
19 394.7794 | |
19 277.5129 | |
19 512.3658 | |
19 462.7912 | |
19 672.9295 | |
19 799.2722 | |
19 725.2858 | |
19 859.2968 | |
19 833.2167 | |
19 998.7069 | |
20 132.6187 | |
20 302.8254 | |
20 078.9379 | |
20 291.9356 | |
20 478.9878 | |
20 516.6866 | |
20 212.2528 | |
20 016.6380 | |
19 892.3821 | |
20 019.7532 | |
19 759.8700 | |
19 682.8676 | |
19 512.0055 | |
19 574.2015 | |
19 598.8049 | |
19 710.5004 | |
19 640.2869 | |
19 517.0354 | |
19 383.4435 | |
19 418.4696 | |
19 556.6441 | |
19 654.3481 | |
19 821.8804 | |
19 775.8643 | |
19 864.5718 | |
19 859.5111 | |
19 834.9224 | |
19 873.8884 | |
19 899.9227 | |
19 903.9909 | |
19 526.6625 | |
19 394.2747 | |
19 436.2894 | |
19 395.6330 | |
19 173.2326 | |
19 287.2318 | |
19 384.7450 | |
19 474.5968 | |
18 822.0011 | |
18 873.1413 | |
18 763.1158 | |
18 882.7385 | |
18 756.8889 | |
18 363.2261 | |
17 964.0050 | |
17 890.5223 | |
18 067.3492 | |
18 176.5348 | |
18 166.6536 | |
18 257.7863 | |
18 176.7923 | |
18 099.5800 | |
18 117.7144 | |
18 103.7531 | |
17 965.2759 | |
18 052.8176 | |
17 993.6039 | |
17 958.9510 | |
17 902.7054 | |
17 544.8654 | |
17 760.7550 | |
16 956.0337 | |
16 742.3931 | |
16 751.0224 | |
16 630.3811 | |
16 888.2277 | |
16 828.6348 | |
16 976.0640 | |
17 355.2283 | |
17 603.0886 | |
17 159.8575 | |
17 294.2525 | |
17 515.9173 | |
17 766.7704 | |
17 559.2082 | |
17 604.6740 | |
17 479.6525 | |
17 179.3378 | |
17 202.4275 | |
17 451.7744 | |
17 515.8373 | |
17 224.2419 | |
16 886.3244 | |
17 316.9299 | |
17 417.5925 | |
17 315.0759 | |
16 757.1004 | |
16 875.9533 | |
17 195.0792 | |
17 575.0404 | |
18 053.6658 | |
17 925.1052 | |
18 173.5015 | |
18 315.0479 | |
18 423.6948 | |
18 159.0326 | |
18 112.4430 | |
17 989.3575 | |
18 382.8061 | |
18 388.2506 | |
18 064.7618 | |
18 329.6564 | |
18 249.6921 | |
18 237.4388 | |
18 119.7649 | |
18 064.2876 | |
18 080.8827 | |
18 071.0122 | |
18 264.1682 | |
18 382.8545 | |
18 349.1492 | |
18 285.5993 | |
18 166.0109 | |
18 130.5342 | |
18 152.9901 | |
18 146.1162 | |
18 065.7377 | |
18 100.5279 | |
18 287.0899 | |
18 339.5253 | |
18 354.0819 | |
18 409.9325 | |
18 313.8438 | |
18 615.1556 | |
18 266.0029 | |
18 200.7569 | |
18 332.9342 | |
18 245.0225 | |
18 269.9495 | |
18 215.4541 | |
18 638.2815 | |
18 703.8915 | |
18 555.5212 | |
18 736.0591 | |
18 533.2119 | |
18 729.2151 | |
18 368.9195 | |
18 386.5420 | |
18 304.6710 | |
18 182.7117 | |
17 845.0357 | |
17 875.4784 | |
18 121.6136 | |
17 951.0384 | |
18 383.7138 | |
18 642.1656 | |
18 801.8079 | |
18 588.8664 | |
18 667.3013 | |
18 879.8220 | |
19 553.2180 | |
19 132.1508 | |
19 454.4310 | |
19 450.3389 | |
19 535.7011 | |
19 617.1125 | |
19 588.9217 | |
18 841.3121 | |
18 366.3252 | |
18 310.8626 | |
18 396.1381 | |
18 575.2882 | |
18 782.9168 | |
18 777.9706 | |
18 486.0561 | |
18 573.0176 | |
18 484.9945 | |
18 442.9998 | |
18 816.6767 | |
18 633.0610 | |
18 833.2484 | |
18 748.2910 | |
18 567.5271 | |
18 706.3542 | |
18 491.7671 | |
18 502.7672 | |
18 139.2776 | |
18 218.7012 | |
18 260.1353 | |
17 945.8893 | |
18 141.7147 | |
17 790.3812 | |
17 734.7423 | |
17 712.7948 | |
17 584.4681 | |
17 406.2026 | |
17 588.1480 | |
17 287.2325 | |
17 518.1286 | |
17 602.7951 | |
17 108.5558 | |
17 408.5888 | |
17 764.3770 | |
17 229.9075 | |
17 959.3458 | |
18 412.6879 | |
17 979.0451 | |
16 965.0281 | |
16 951.0738 | |
17 498.1715 | |
17 652.8339 | |
17 846.4230 | |
17 659.6378 | |
17 588.1014 | |
17 578.8765 | |
17 585.2315 | |
17 595.6169 | |
17 532.5802 | |
17 256.6493 | |
17 415.9329 | |
17 389.9377 | |
17 228.0590 | |
17 136.7307 | |
17 258.6437 | |
17 382.0629 | |
17 292.9568 | |
17 113.1331 | |
17 132.4142 | |
16 695.3283 | |
16 777.2325 | |
17 204.8325 | |
17 498.9511 | |
17 350.2007 | |
17 741.4696 | |
17 715.4943 | |
17 818.5799 | |
17 501.2144 | |
17 168.8295 | |
17 549.6081 | |
17 315.9708 | |
17 176.5138 | |
17 383.4904 | |
17 593.9293 | |
17 280.2862 | |
17 353.8973 | |
17 118.1461 | |
16 934.0546 | |
17 125.7357 | |
16 957.6036 | |
16 728.4487 | |
16 681.1944 | |
16 803.5547 | |
17 069.0400 | |
17 076.6276 | |
17 130.0613 | |
17 160.6049 | |
17 079.1189 | |
16 883.9070 | |
17 114.7955 | |
17 059.1806 | |
17 012.1860 | |
17 037.3248 | |
17 103.6513 | |
17 182.8103 | |
17 180.5453 | |
17 360.2388 | |
17 320.7900 | |
17 317.7667 | |
17 337.0208 | |
17 169.5702 | |
17 469.9696 | |
17 222.7370 | |
17 111.7063 | |
17 242.8309 | |
16 905.0558 | |
16 885.8110 | |
16 999.3507 | |
17 142.0191 | |
17 250.8943 | |
17 180.8674 | |
17 386.1501 | |
17 692.2534 | |
17 661.7469 | |
17 457.1067 | |
17 667.4039 | |
17 306.6000 | |
17 114.4655 | |
17 192.4527 | |
17 104.1848 | |
17 217.9054 | |
17 173.1887 | |
17 144.8642 | |
17 277.5080 | |
17 129.6024 | |
17 094.6683 | |
16 945.1218 | |
17 021.0109 | |
17 037.8282 | |
17 214.4787 | |
16 792.5941 | |
16 695.7906 | |
16 998.1350 | |
17 542.7765 | |
17 447.9380 | |
17 868.4137 | |
17 819.5074 | |
18 045.6609 | |
17 962.1151 | |
17 885.6364 | |
18 153.9817 | |
18 336.4329 | |
18 519.8747 | |
18 359.0361 | |
18 561.5433 | |
18 354.2548 | |
17 995.4542 | |
17 481.6783 | |
17 442.1348 | |
17 059.5571 | |
17 222.4115 | |
17 275.9443 | |
17 034.9211 | |
17 067.4459 | |
17 157.1909 | |
17 664.7682 | |
17 545.7252 | |
17 791.9374 | |
17 942.2910 | |
17 846.2328 | |
18 021.6022 | |
18 198.5403 | |
18 188.6484 | |
18 253.5852 | |
18 300.0254 | |
18 218.6768 | |
18 099.9718 | |
18 021.1480 | |
18 026.2207 | |
17 879.7975 | |
18 404.0334 | |
18 082.7520 | |
18 119.9818 | |
18 200.8636 | |
18 006.8232 | |
18 023.2761 | |
18 127.9317 | |
18 111.3822 | |
17 978.1817 | |
17 960.8668 | |
17 499.8628 | |
17 539.1033 | |
17 575.5455 | |
17 500.0000 | |
17 406.1944 | |
17 362.0367 | |
17 458.9612 | |
17 719.9029 | |
17 444.0403 | |
17 322.9895 | |
17 277.6688 | |
17 367.6870 | |
17 509.7708 | |
17 471.9460 | |
17 638.0961 | |
17 531.0474 | |
17 419.3308 | |
17 407.2761 | |
17 219.6031 | |
17 155.4187 | |
17 025.4308 | |
17 053.4294 | |
17 198.4782 | |
17 265.7924 | |
17 252.3947 | |
17 409.3665 | |
17 971.2445 | |
18 165.5358 | |
17 914.0409 | |
17 903.1183 | |
17 910.2694 | |
17 921.3196 | |
17 972.3317 | |
18 006.4191 | |
17 819.3354 | |
17 906.6276 | |
17 889.1837 | |
17 831.0490 | |
18 046.2682 | |
17 966.1765 | |
17 878.1675 | |
18 019.5172 | |
17 786.8217 | |
17 795.5868 | |
17 784.6369 | |
17 941.9996 | |
18 141.3495 | |
18 162.4249 | |
17 645.4716 | |
17 630.9499 | |
17 632.8220 | |
17 961.1975 | |
18 071.8937 | |
18 074.7176 | |
17 922.5435 | |
18 045.2077 | |
18 252.4878 | |
18 241.2161 | |
17 944.5177 | |
17 952.9717 | |
17 637.0275 | |
17 548.4539 | |
17 614.9449 | |
17 593.3257 | |
17 841.7541 | |
17 517.9300 | |
17 152.1396 | |
17 257.1470 | |
17 417.5579 | |
17 475.5202 | |
17 584.0781 | |
17 677.7273 | |
17 588.9178 | |
17 685.9008 | |
17 521.5418 | |
16 992.4488 | |
17 205.0021 | |
17 374.1732 |