ประวัติ ศาสตร์ ฟรังก์สวิส / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 22 027.2568 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ฟรังก์สวิส = 16 567.6742 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / CHF

Date CHF/TMM
21 097.8477
21 039.8108
21 187.7618
21 156.2032
21 177.5869
21 393.0030
21 360.7679
21 579.6405
21 613.1290
21 631.9174
21 658.2422
21 604.5760
21 581.3421
21 660.1096
21 491.5084
21 375.1753
21 423.6690
21 640.1198
21 639.1782
21 796.7402
21 751.8433
21 799.4770
21 900.6815
21 943.9832
21 634.1886
21 546.0521
21 290.6296
21 350.2592
21 339.4301
21 465.9252
21 414.9172
21 301.7657
21 128.9187
21 245.1989
21 215.0491
21 442.1544
21 243.8373
21 169.4796
21 389.1337
21 465.7331
21 220.2025
21 316.8643
21 237.1240
21 296.6309
21 274.6271
21 280.4426
21 090.3808
21 170.4540
21 015.0004
20 932.0692
21 068.0084
21 192.8926
21 148.1599
21 286.0520
21 205.8801
21 188.7414
20 793.4930
20 906.3878
20 736.1968
20 840.6586
20 668.4155
20 591.0823
20 486.6865
20 877.1300
20 773.5027
20 895.9950
21 061.6738
20 340.5508
19 760.2599
19 826.1154
19 726.1521
19 824.6572
19 705.5996
19 707.7540
19 651.2390
19 581.0713
19 521.3529
19 748.7511
19 505.2463
19 489.3763
19 593.1220
19 677.8723
19 784.5000
19 773.5450
20 087.8307
19 931.0880
20 020.1324
19 940.4339
19 942.0494
20 177.4846
20 188.6968
20 190.0357
20 166.4622
20 290.9940
20 352.9803
20 299.7264
20 325.8588
20 337.7772
20 281.0938
20 293.9075
19 982.0548
20 102.1489
20 311.7739
19 833.7384
19 627.8951
19 482.0112
19 553.7086
19 605.5262
19 834.2711
19 927.2047
19 700.8445
19 476.3759
19 167.4521
19 243.7575
19 364.6848
19 380.8490
19 345.8815
19 323.3538
19 394.7794
19 277.5129
19 512.3658
19 462.7912
19 672.9295
19 799.2722
19 725.2858
19 859.2968
19 833.2167
19 998.7069
20 132.6187
20 302.8254
20 078.9379
20 291.9356
20 478.9878
20 516.6866
20 212.2528
20 016.6380
19 892.3821
20 019.7532
19 759.8700
19 682.8676
19 512.0055
19 574.2015
19 598.8049
19 710.5004
19 640.2869
19 517.0354
19 383.4435
19 418.4696
19 556.6441
19 654.3481
19 821.8804
19 775.8643
19 864.5718
19 859.5111
19 834.9224
19 873.8884
19 899.9227
19 903.9909
19 526.6625
19 394.2747
19 436.2894
19 395.6330
19 173.2326
19 287.2318
19 384.7450
19 474.5968
18 822.0011
18 873.1413
18 763.1158
18 882.7385
18 756.8889
18 363.2261
17 964.0050
17 890.5223
18 067.3492
18 176.5348
18 166.6536
18 257.7863
18 176.7923
18 099.5800
18 117.7144
18 103.7531
17 965.2759
18 052.8176
17 993.6039
17 958.9510
17 902.7054
17 544.8654
17 760.7550
16 956.0337
16 742.3931
16 751.0224
16 630.3811
16 888.2277
16 828.6348
16 976.0640
17 355.2283
17 603.0886
17 159.8575
17 294.2525
17 515.9173
17 766.7704
17 559.2082
17 604.6740
17 479.6525
17 179.3378
17 202.4275
17 451.7744
17 515.8373
17 224.2419
16 886.3244
17 316.9299
17 417.5925
17 315.0759
16 757.1004
16 875.9533
17 195.0792
17 575.0404
18 053.6658
17 925.1052
18 173.5015
18 315.0479
18 423.6948
18 159.0326
18 112.4430
17 989.3575
18 382.8061
18 388.2506
18 064.7618
18 329.6564
18 249.6921
18 237.4388
18 119.7649
18 064.2876
18 080.8827
18 071.0122
18 264.1682
18 382.8545
18 349.1492
18 285.5993
18 166.0109
18 130.5342
18 152.9901
18 146.1162
18 065.7377
18 100.5279
18 287.0899
18 339.5253
18 354.0819
18 409.9325
18 313.8438
18 615.1556
18 266.0029
18 200.7569
18 332.9342
18 245.0225
18 269.9495
18 215.4541
18 638.2815
18 703.8915
18 555.5212
18 736.0591
18 533.2119
18 729.2151
18 368.9195
18 386.5420
18 304.6710
18 182.7117
17 845.0357
17 875.4784
18 121.6136
17 951.0384
18 383.7138
18 642.1656
18 801.8079
18 588.8664
18 667.3013
18 879.8220
19 553.2180
19 132.1508
19 454.4310
19 450.3389
19 535.7011
19 617.1125
19 588.9217
18 841.3121
18 366.3252
18 310.8626
18 396.1381
18 575.2882
18 782.9168
18 777.9706
18 486.0561
18 573.0176
18 484.9945
18 442.9998
18 816.6767
18 633.0610
18 833.2484
18 748.2910
18 567.5271
18 706.3542
18 491.7671
18 502.7672
18 139.2776
18 218.7012
18 260.1353
17 945.8893
18 141.7147
17 790.3812
17 734.7423
17 712.7948
17 584.4681
17 406.2026
17 588.1480
17 287.2325
17 518.1286
17 602.7951
17 108.5558
17 408.5888
17 764.3770
17 229.9075
17 959.3458
18 412.6879
17 979.0451
16 965.0281
16 951.0738
17 498.1715
17 652.8339
17 846.4230
17 659.6378
17 588.1014
17 578.8765
17 585.2315
17 595.6169
17 532.5802
17 256.6493
17 415.9329
17 389.9377
17 228.0590
17 136.7307
17 258.6437
17 382.0629
17 292.9568
17 113.1331
17 132.4142
16 695.3283
16 777.2325
17 204.8325
17 498.9511
17 350.2007
17 741.4696
17 715.4943
17 818.5799
17 501.2144
17 168.8295
17 549.6081
17 315.9708
17 176.5138
17 383.4904
17 593.9293
17 280.2862
17 353.8973
17 118.1461
16 934.0546
17 125.7357
16 957.6036
16 728.4487
16 681.1944
16 803.5547
17 069.0400
17 076.6276
17 130.0613
17 160.6049
17 079.1189
16 883.9070
17 114.7955
17 059.1806
17 012.1860
17 037.3248
17 103.6513
17 182.8103
17 180.5453
17 360.2388
17 320.7900
17 317.7667
17 337.0208
17 169.5702
17 469.9696
17 222.7370
17 111.7063
17 242.8309
16 905.0558
16 885.8110
16 999.3507
17 142.0191
17 250.8943
17 180.8674
17 386.1501
17 692.2534
17 661.7469
17 457.1067
17 667.4039
17 306.6000
17 114.4655
17 192.4527
17 104.1848
17 217.9054
17 173.1887
17 144.8642
17 277.5080
17 129.6024
17 094.6683
16 945.1218
17 021.0109
17 037.8282
17 214.4787
16 792.5941
16 695.7906
16 998.1350
17 542.7765
17 447.9380
17 868.4137
17 819.5074
18 045.6609
17 962.1151
17 885.6364
18 153.9817
18 336.4329
18 519.8747
18 359.0361
18 561.5433
18 354.2548
17 995.4542
17 481.6783
17 442.1348
17 059.5571
17 222.4115
17 275.9443
17 034.9211
17 067.4459
17 157.1909
17 664.7682
17 545.7252
17 791.9374
17 942.2910
17 846.2328
18 021.6022
18 198.5403
18 188.6484
18 253.5852
18 300.0254
18 218.6768
18 099.9718
18 021.1480
18 026.2207
17 879.7975
18 404.0334
18 082.7520
18 119.9818
18 200.8636
18 006.8232
18 023.2761
18 127.9317
18 111.3822
17 978.1817
17 960.8668
17 499.8628
17 539.1033
17 575.5455
17 500.0000
17 406.1944
17 362.0367
17 458.9612
17 719.9029
17 444.0403
17 322.9895
17 277.6688
17 367.6870
17 509.7708
17 471.9460
17 638.0961
17 531.0474
17 419.3308
17 407.2761
17 219.6031
17 155.4187
17 025.4308
17 053.4294
17 198.4782
17 265.7924
17 252.3947
17 409.3665
17 971.2445
18 165.5358
17 914.0409
17 903.1183
17 910.2694
17 921.3196
17 972.3317
18 006.4191
17 819.3354
17 906.6276
17 889.1837
17 831.0490
18 046.2682
17 966.1765
17 878.1675
18 019.5172
17 786.8217
17 795.5868
17 784.6369
17 941.9996
18 141.3495
18 162.4249
17 645.4716
17 630.9499
17 632.8220
17 961.1975
18 071.8937
18 074.7176
17 922.5435
18 045.2077
18 252.4878
18 241.2161
17 944.5177
17 952.9717
17 637.0275
17 548.4539
17 614.9449
17 593.3257
17 841.7541
17 517.9300
17 152.1396
17 257.1470
17 417.5579
17 475.5202
17 584.0781
17 677.7273
17 588.9178
17 685.9008
17 521.5418
16 992.4488
17 205.0021
17 374.1732