Историјски швајцарски франак / замбијска квача

Историја дневних износа CHF /ZMW пошто петак, 1 март 2013.

Максимална је договор о

1 швајцарски франак = 35.3150 замбијска квача

минималац на

1 швајцарски франак = 5.4480 замбијска квача

Историја Цена ZMW / CHF

Date CHF/ZMW
22.6841
22.5005
22.0810
22.8372
22.3698
21.9226
22.1270
21.9990
23.1176
24.0318
23.9931
24.2963
23.8927
24.1480
24.2994
24.2666
24.1575
23.7812
24.5925
24.7038
24.8446
24.5534
24.3927
23.8816
24.6310
25.2178
25.0777
25.0875
24.3858
26.7887
28.4061
28.5458
29.0972
28.6657
28.5317
28.5496
28.4752
28.1102
27.5569
27.6722
28.5663
28.2724
29.9568
29.8205
29.9918
29.7167
30.1443
29.5089
28.8746
28.8229
28.6437
28.3763
29.2051
28.7810
29.0685
30.3914
30.1135
28.5680
29.7924
30.2861
32.7516
33.6750
32.3085
31.0923
33.8384
34.0119
35.3150
34.6954
32.5576
31.8738
32.6877
32.5553
32.4844
31.9052
31.4439
31.2267
30.7198
30.5170
30.8186
30.7275
30.0643
30.8577
30.8106
30.8301
30.9913
31.0950
30.3644
31.0475
31.0799
30.8732
31.0588
30.7717
30.8118
30.6465
31.0005
31.3116
31.2836
31.3007
30.9402
30.7708
31.0491
29.7668
30.2704
30.2623
29.5464
29.1497
28.6097
27.4363
26.5426
28.5197
29.0628
29.4795
29.0458
29.3162
28.4022
28.3239
29.9923
29.2505
28.3453
27.4809
27.1350
27.6467
29.7580
28.8554
27.7886
26.7530
26.0995
25.9038
30.7366
31.1861
31.3561
30.4722
30.5351
30.5890
30.6526
29.7169
28.8269
27.7191
27.3177
26.7921
26.2767
25.3255
24.6550
24.3951
24.3157
23.6328
23.6953
22.9160
23.0661
22.9240
23.4431
22.9860
22.4127
22.2088
21.9915
22.5136
21.6644
22.3146
21.9236
20.4613
19.8469
19.0251
21.5947
21.7134
21.8685
21.3874
21.0207
20.8870
20.3088
19.7963
19.6816
19.6347
22.2820
21.6206
21.1323
21.1198
20.9814
20.5999
20.5539
20.2521
19.9064
19.8575
19.5533
19.2053
19.0866
18.6255
18.2395
17.8970
17.3808
17.4295
16.4476
16.2902
15.9430
16.0101
15.8343
15.8338
15.8400
16.2230
16.2674
15.7107
16.5994
16.7232
17.0339
16.7410
17.2665
16.9240
16.8003
16.6344
17.2454
17.8579
17.5322
16.9384
17.3982
17.9671
17.7325
16.9946
17.1598
17.4275
17.6590
18.9527
19.4349
19.5051
19.3460
19.1328
20.3206
19.9399
19.5265
19.1949
18.8626
18.2370
18.1555
18.0826
17.8724
17.5353
19.0390
19.2728
18.8773
18.9103
19.0860
19.0246
18.6034
18.3466
18.3978
18.2425
18.0161
17.7063
17.6472
17.6042
17.2858
18.5526
20.8186
20.9262
21.2374
21.8208
24.4744
24.7649
24.5624
24.5954
24.5854
25.1061
25.1108
25.0468
25.0664
24.8596
24.8528
24.5178
24.3424
24.3051
24.0422
23.5700
23.5180
23.8797
23.6684
23.4299
23.8790
24.2638
24.2890
24.0274
23.8834
24.0483
23.9363
23.8616
24.0140
23.8214
23.8538
23.7766
23.6187
23.1234
23.0126
22.8760
22.8313
22.2852
22.3619
22.1810
22.1075
21.9273
21.6137
21.8599
21.9527
21.4362
21.5792
21.0556
20.5445
20.1050
19.8827
19.7185
19.3401
19.1956
19.2783
19.0946
19.1780
19.0947
19.1316
19.1312
18.5595
19.0168
19.1467
18.9719
19.1416
19.1397
19.1814
19.3437
18.6532
17.5929
16.9961
16.5448
15.9021
15.0269
14.9804
15.0658
15.1407
14.9984
15.0248
14.5988
14.6404
14.5282
13.7804
14.7501
15.6132
14.7895
14.4754
14.0958
13.8614
13.4995
13.3405
13.4153
13.2084
13.1768
13.2179
13.3003
13.2637
13.2398
13.2244
13.3914
13.3335
13.4516
13.2842
13.0138
13.0504
12.7037
12.7481
13.0821
13.3925
13.1175
13.3769
13.2218
13.0311
13.6816
13.0229
12.6064
12.4792
12.0982
12.3508
12.0445
12.1328
12.1146
12.0028
11.8498
12.0231
11.9493
11.8949
11.7673
11.9284
12.0430
11.9597
12.1028
12.1461
12.1072
12.0974
12.1141
11.9683
11.9023
11.9145
11.9346
11.7387
11.6279
11.5248
11.7433
12.3892
12.0186
12.7324
12.3299
11.1709
10.5722
10.6101
10.4658
10.3293
10.0831
10.0342
10.1386
9.9155
9.9734
9.8454
10.0910
9.9504
10.0112
10.2983
10.3688
10.4407
10.2199
9.8954
10.0034
9.9784
9.7195
9.9195
9.8176
9.9276
10.0178
9.9317
10.2121
10.3790
10.3619
10.6576
10.3541
10.4134
10.4222
10.0573
10.1905
10.3235
10.2352
9.8451
10.0279
10.3110
10.3153
10.3614
10.1612
9.9481
10.0586
10.0644
9.9742
9.9475
9.8491
9.9696
9.8620
10.0227
9.7294
9.5259
9.4810
9.3289
9.2943
9.3642
9.1105
9.3194
9.1734
9.3364
9.4990
9.4883
9.4690
9.4790
9.6426
9.4580
9.5368
9.2227
9.3564
9.3915
9.3461
9.3869
9.4736
9.6572
9.6986
9.4405
9.5044
9.6749
9.4889
9.7651
9.8537
9.9352
9.7988
9.8387
9.8750
9.8537
9.5998
9.5613
9.6352
9.6637
9.6364
9.7121
9.8107
10.4015
10.5148
10.3675
10.3631
10.3680
10.3724
10.4027
10.4216
10.3150
10.3644
10.3555
10.3206
10.4468
10.3991
10.3668
10.3730
9.4463
10.1574
10.3241
9.8405
11.3180
11.1574
10.6009
10.4515
10.2389
10.2505
10.0643
9.9089
9.7110
9.5905
11.0874
11.5491
11.6124
11.6891
11.4911
11.4411
11.4557
11.4361
11.6057
11.3257
11.0701
11.1077
11.0245
10.9751
11.0281
11.0725
10.9977
11.0811
10.4278
11.0109
11.8751
12.9316
13.6134
12.7458
12.4053
12.4717
12.1943
12.5718
11.0919
10.3015
10.1491
10.1657
9.1345
9.0167
8.1527
7.9878
7.9190
7.9194
7.9206
8.2424
8.0318
8.0398
8.0231
7.9038
7.7952
7.6717
7.5581
7.8303
7.8905
7.9507
7.7512
7.7333
7.4237
7.9204
7.8425
7.9705
7.3281
7.1072
7.2022
7.3865
7.1900
7.1029
7.0424
7.0823
7.3943
6.4079
6.3889
6.4277
6.4070
6.5793
6.5031
6.5816
6.5250
6.6075
6.5798
6.5713
6.6909
6.7449
6.6391
6.5501
6.5845
6.5867
6.6336
6.4943
6.5740
6.6274
6.7443
6.8028
6.7810
6.7945
6.8255
6.8718
6.9093
7.0442
6.8101
6.9740
7.1775
7.4880
7.6616
7.5158
7.3453
7.3001
7.1669
7.0032
6.9631
6.9198
6.9885
6.8687
6.9885
6.7669
6.5994
6.5194
6.4022
6.2496
6.2023
6.1952
6.0401
6.1094
6.1186
6.2264
6.1400
6.2373
6.2781
6.1069
6.0192
6.0666
6.0022
6.0687
6.0166
5.8629
5.7851
5.8506
5.8696
5.8091
5.7664
5.7207
5.7629
5.8510
5.8619
5.8805
5.8820
5.8791
5.8464
5.7725
5.7254
5.8091
5.8641
5.8801
5.7449
5.6228
5.5078
5.5354
5.5570
5.6644
5.6944
5.7479
5.6830
5.7592
5.6742
5.6895
5.7118
5.6750
5.6780