Lịch sử của giá hàng ngày CHF /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Franc Thụy sĩ = 31.6296 Kwacha Zambia
tối thiểu trên
1 Franc Thụy sĩ = 5.4480 Kwacha Zambia
Date | CHF/ZMW |
---|---|
28.3453 | |
27.4809 | |
27.1350 | |
27.6467 | |
29.7580 | |
28.8554 | |
27.7886 | |
26.7530 | |
26.0995 | |
25.9038 | |
30.7366 | |
31.1861 | |
31.3561 | |
30.4722 | |
30.5351 | |
30.5890 | |
30.6526 | |
29.7169 | |
28.8269 | |
27.7191 | |
27.3177 | |
26.7921 | |
26.2767 | |
25.3255 | |
24.6550 | |
24.3951 | |
24.3157 | |
23.6328 | |
23.6953 | |
22.9160 | |
23.0661 | |
22.9240 | |
23.4431 | |
22.9860 | |
22.4127 | |
22.2088 | |
21.9915 | |
22.5136 | |
21.6644 | |
22.3146 | |
21.9236 | |
20.4613 | |
19.8469 | |
19.0251 | |
21.5947 | |
21.7134 | |
21.8685 | |
21.3874 | |
21.0207 | |
20.8870 | |
20.3088 | |
19.7963 | |
19.6816 | |
19.6347 | |
22.2820 | |
21.6206 | |
21.1323 | |
21.1198 | |
20.9814 | |
20.5999 | |
20.5539 | |
20.2521 | |
19.9064 | |
19.8575 | |
19.5533 | |
19.2053 | |
19.0866 | |
18.6255 | |
18.2395 | |
17.8970 | |
17.3808 | |
17.4295 | |
16.4476 | |
16.2902 | |
15.9430 | |
16.0101 | |
15.8343 | |
15.8338 | |
15.8400 | |
16.2230 | |
16.2674 | |
15.7107 | |
16.5994 | |
16.7232 | |
17.0339 | |
16.7410 | |
17.2665 | |
16.9240 | |
16.8003 | |
16.6344 | |
17.2454 | |
17.8579 | |
17.5322 | |
16.9384 | |
17.3982 | |
17.9671 | |
17.7325 | |
16.9946 | |
17.1598 | |
17.4275 | |
17.6590 | |
18.9527 | |
19.4349 | |
19.5051 | |
19.3460 | |
19.1328 | |
20.3206 | |
19.9399 | |
19.5265 | |
19.1949 | |
18.8626 | |
18.2370 | |
18.1555 | |
18.0826 | |
17.8724 | |
17.5353 | |
19.0390 | |
19.2728 | |
18.8773 | |
18.9103 | |
19.0860 | |
19.0246 | |
18.6034 | |
18.3466 | |
18.3978 | |
18.2425 | |
18.0161 | |
17.7063 | |
17.6472 | |
17.6042 | |
17.2858 | |
18.5526 | |
20.8186 | |
20.9262 | |
21.2374 | |
21.8208 | |
24.4744 | |
24.7649 | |
24.5624 | |
24.5954 | |
24.5854 | |
25.1061 | |
25.1108 | |
25.0468 | |
25.0664 | |
24.8596 | |
24.8528 | |
24.5178 | |
24.3424 | |
24.3051 | |
24.0422 | |
23.5700 | |
23.5180 | |
23.8797 | |
23.6684 | |
23.4299 | |
23.8790 | |
24.2638 | |
24.2890 | |
24.0274 | |
23.8834 | |
24.0483 | |
23.9363 | |
23.8616 | |
24.0140 | |
23.8214 | |
23.8538 | |
23.7766 | |
23.6187 | |
23.1234 | |
23.0126 | |
22.8760 | |
22.8313 | |
22.2852 | |
22.3619 | |
22.1810 | |
22.1075 | |
21.9273 | |
21.6137 | |
21.8599 | |
21.9527 | |
21.4362 | |
21.5792 | |
21.0556 | |
20.5445 | |
20.1050 | |
19.8827 | |
19.7185 | |
19.3401 | |
19.1956 | |
19.2783 | |
19.0946 | |
19.1780 | |
19.0947 | |
19.1316 | |
19.1312 | |
18.5595 | |
19.0168 | |
19.1467 | |
18.9719 | |
19.1416 | |
19.1397 | |
19.1814 | |
19.3437 | |
18.6532 | |
17.5929 | |
16.9961 | |
16.5448 | |
15.9021 | |
15.0269 | |
14.9804 | |
15.0658 | |
15.1407 | |
14.9984 | |
15.0248 | |
14.5988 | |
14.6404 | |
14.5282 | |
13.7804 | |
14.7501 | |
15.6132 | |
14.7895 | |
14.4754 | |
14.0958 | |
13.8614 | |
13.4995 | |
13.3405 | |
13.4153 | |
13.2084 | |
13.1768 | |
13.2179 | |
13.3003 | |
13.2637 | |
13.2398 | |
13.2244 | |
13.3914 | |
13.3335 | |
13.4516 | |
13.2842 | |
13.0138 | |
13.0504 | |
12.7037 | |
12.7481 | |
13.0821 | |
13.3925 | |
13.1175 | |
13.3769 | |
13.2218 | |
13.0311 | |
13.6816 | |
13.0229 | |
12.6064 | |
12.4792 | |
12.0982 | |
12.3508 | |
12.0445 | |
12.1328 | |
12.1146 | |
12.0028 | |
11.8498 | |
12.0231 | |
11.9493 | |
11.8949 | |
11.7673 | |
11.9284 | |
12.0430 | |
11.9597 | |
12.1028 | |
12.1461 | |
12.1072 | |
12.0974 | |
12.1141 | |
11.9683 | |
11.9023 | |
11.9145 | |
11.9346 | |
11.7387 | |
11.6279 | |
11.5248 | |
11.7433 | |
12.3892 | |
12.0186 | |
12.7324 | |
12.3299 | |
11.1709 | |
10.5722 | |
10.6101 | |
10.4658 | |
10.3293 | |
10.0831 | |
10.0342 | |
10.1386 | |
9.9155 | |
9.9734 | |
9.8454 | |
10.0910 | |
9.9504 | |
10.0112 | |
10.2983 | |
10.3688 | |
10.4407 | |
10.2199 | |
9.8954 | |
10.0034 | |
9.9784 | |
9.7195 | |
9.9195 | |
9.8176 | |
9.9276 | |
10.0178 | |
9.9317 | |
10.2121 | |
10.3790 | |
10.3619 | |
10.6576 | |
10.3541 | |
10.4134 | |
10.4222 | |
10.0573 | |
10.1905 | |
10.3235 | |
10.2352 | |
9.8451 | |
10.0279 | |
10.3110 | |
10.3153 | |
10.3614 | |
10.1612 | |
9.9481 | |
10.0586 | |
10.0644 | |
9.9742 | |
9.9475 | |
9.8491 | |
9.9696 | |
9.8620 | |
10.0227 | |
9.7294 | |
9.5259 | |
9.4810 | |
9.3289 | |
9.2943 | |
9.3642 | |
9.1105 | |
9.3194 | |
9.1734 | |
9.3364 | |
9.4990 | |
9.4883 | |
9.4690 | |
9.4790 | |
9.6426 | |
9.4580 | |
9.5368 | |
9.2227 | |
9.3564 | |
9.3915 | |
9.3461 | |
9.3869 | |
9.4736 | |
9.6572 | |
9.6986 | |
9.4405 | |
9.5044 | |
9.6749 | |
9.4889 | |
9.7651 | |
9.8537 | |
9.9352 | |
9.7988 | |
9.8387 | |
9.8750 | |
9.8537 | |
9.5998 | |
9.5613 | |
9.6352 | |
9.6637 | |
9.6364 | |
9.7121 | |
9.8107 | |
10.4015 | |
10.5148 | |
10.3675 | |
10.3631 | |
10.3680 | |
10.3724 | |
10.4027 | |
10.4216 | |
10.3150 | |
10.3644 | |
10.3555 | |
10.3206 | |
10.4468 | |
10.3991 | |
10.3668 | |
10.3730 | |
9.4463 | |
10.1574 | |
10.3241 | |
9.8405 | |
11.3180 | |
11.1574 | |
10.6009 | |
10.4515 | |
10.2389 | |
10.2505 | |
10.0643 | |
9.9089 | |
9.7110 | |
9.5905 | |
11.0874 | |
11.5491 | |
11.6124 | |
11.6891 | |
11.4911 | |
11.4411 | |
11.4557 | |
11.4361 | |
11.6057 | |
11.3257 | |
11.0701 | |
11.1077 | |
11.0245 | |
10.9751 | |
11.0281 | |
11.0725 | |
10.9977 | |
11.0811 | |
10.4278 | |
11.0109 | |
11.8751 | |
12.9316 | |
13.6134 | |
12.7458 | |
12.4053 | |
12.4717 | |
12.1943 | |
12.5718 | |
11.0919 | |
10.3015 | |
10.1491 | |
10.1657 | |
9.1345 | |
9.0167 | |
8.1527 | |
7.9878 | |
7.9190 | |
7.9194 | |
7.9206 | |
8.2424 | |
8.0318 | |
8.0398 | |
8.0231 | |
7.9038 | |
7.7952 | |
7.6717 | |
7.5581 | |
7.8303 | |
7.8905 | |
7.9507 | |
7.7512 | |
7.7333 | |
7.4237 | |
7.9204 | |
7.8425 | |
7.9705 | |
7.3281 | |
7.1072 | |
7.2022 | |
7.3865 | |
7.1900 | |
7.1029 | |
7.0424 | |
7.0823 | |
7.3943 | |
6.4079 | |
6.3889 | |
6.4277 | |
6.4070 | |
6.5793 | |
6.5031 | |
6.5816 | |
6.5250 | |
6.6075 | |
6.5798 | |
6.5713 | |
6.6909 | |
6.7449 | |
6.6391 | |
6.5501 | |
6.5845 | |
6.5867 | |
6.6336 | |
6.4943 | |
6.5740 | |
6.6274 | |
6.7443 | |
6.8028 | |
6.7810 | |
6.7945 | |
6.8255 | |
6.8718 | |
6.9093 | |
7.0442 | |
6.8101 | |
6.9740 | |
7.1775 | |
7.4880 | |
7.6616 | |
7.5158 | |
7.3453 | |
7.3001 | |
7.1669 | |
7.0032 | |
6.9631 | |
6.9198 | |
6.9885 | |
6.8687 | |
6.9885 | |
6.7669 | |
6.5994 | |
6.5194 | |
6.4022 | |
6.2496 | |
6.2023 | |
6.1952 | |
6.0401 | |
6.1094 | |
6.1186 | |
6.2264 | |
6.1400 | |
6.2373 | |
6.2781 | |
6.1069 | |
6.0192 | |
6.0666 | |
6.0022 | |
6.0687 | |
6.0166 | |
5.8629 | |
5.7851 | |
5.8506 | |
5.8696 | |
5.8091 | |
5.7664 | |
5.7207 | |
5.7629 | |
5.8510 | |
5.8619 | |
5.8805 | |
5.8820 | |
5.8791 | |
5.8464 | |
5.7725 | |
5.7254 | |
5.8091 | |
5.8641 | |
5.8801 | |
5.7449 | |
5.6228 | |
5.5078 | |
5.5354 | |
5.5570 | |
5.6644 | |
5.6944 | |
5.7479 | |
5.6830 | |
5.7592 | |
5.6742 | |
5.6895 | |
5.7118 | |
5.6750 | |
5.6780 |