História das diárias CHF /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Franco suíço = 31.6296 Kwacha zambiano
o mínimo em
1 Franco suíço = 5.4480 Kwacha zambiano
história preço de ZMW / CHF
Date | CHF/ZMW |
| 28.3453 |
| 27.4809 |
| 27.1350 |
| 27.6467 |
| 29.7580 |
| 28.8554 |
| 27.7886 |
| 26.7530 |
| 26.0995 |
| 25.9038 |
| 30.7366 |
| 31.1861 |
| 31.3561 |
| 30.4722 |
| 30.5351 |
| 30.5890 |
| 30.6526 |
| 29.7169 |
| 28.8269 |
| 27.7191 |
| 27.3177 |
| 26.7921 |
| 26.2767 |
| 25.3255 |
| 24.6550 |
| 24.3951 |
| 24.3157 |
| 23.6328 |
| 23.6953 |
| 22.9160 |
| 23.0661 |
| 22.9240 |
| 23.4431 |
| 22.9860 |
| 22.4127 |
| 22.2088 |
| 21.9915 |
| 22.5136 |
| 21.6644 |
| 22.3146 |
| 21.9236 |
| 20.4613 |
| 19.8469 |
| 19.0251 |
| 21.5947 |
| 21.7134 |
| 21.8685 |
| 21.3874 |
| 21.0207 |
| 20.8870 |
| 20.3088 |
| 19.7963 |
| 19.6816 |
| 19.6347 |
| 22.2820 |
| 21.6206 |
| 21.1323 |
| 21.1198 |
| 20.9814 |
| 20.5999 |
| 20.5539 |
| 20.2521 |
| 19.9064 |
| 19.8575 |
| 19.5533 |
| 19.2053 |
| 19.0866 |
| 18.6255 |
| 18.2395 |
| 17.8970 |
| 17.3808 |
| 17.4295 |
| 16.4476 |
| 16.2902 |
| 15.9430 |
| 16.0101 |
| 15.8343 |
| 15.8338 |
| 15.8400 |
| 16.2230 |
| 16.2674 |
| 15.7107 |
| 16.5994 |
| 16.7232 |
| 17.0339 |
| 16.7410 |
| 17.2665 |
| 16.9240 |
| 16.8003 |
| 16.6344 |
| 17.2454 |
| 17.8579 |
| 17.5322 |
| 16.9384 |
| 17.3982 |
| 17.9671 |
| 17.7325 |
| 16.9946 |
| 17.1598 |
| 17.4275 |
| 17.6590 |
| 18.9527 |
| 19.4349 |
| 19.5051 |
| 19.3460 |
| 19.1328 |
| 20.3206 |
| 19.9399 |
| 19.5265 |
| 19.1949 |
| 18.8626 |
| 18.2370 |
| 18.1555 |
| 18.0826 |
| 17.8724 |
| 17.5353 |
| 19.0390 |
| 19.2728 |
| 18.8773 |
| 18.9103 |
| 19.0860 |
| 19.0246 |
| 18.6034 |
| 18.3466 |
| 18.3978 |
| 18.2425 |
| 18.0161 |
| 17.7063 |
| 17.6472 |
| 17.6042 |
| 17.2858 |
| 18.5526 |
| 20.8186 |
| 20.9262 |
| 21.2374 |
| 21.8208 |
| 24.4744 |
| 24.7649 |
| 24.5624 |
| 24.5954 |
| 24.5854 |
| 25.1061 |
| 25.1108 |
| 25.0468 |
| 25.0664 |
| 24.8596 |
| 24.8528 |
| 24.5178 |
| 24.3424 |
| 24.3051 |
| 24.0422 |
| 23.5700 |
| 23.5180 |
| 23.8797 |
| 23.6684 |
| 23.4299 |
| 23.8790 |
| 24.2638 |
| 24.2890 |
| 24.0274 |
| 23.8834 |
| 24.0483 |
| 23.9363 |
| 23.8616 |
| 24.0140 |
| 23.8214 |
| 23.8538 |
| 23.7766 |
| 23.6187 |
| 23.1234 |
| 23.0126 |
| 22.8760 |
| 22.8313 |
| 22.2852 |
| 22.3619 |
| 22.1810 |
| 22.1075 |
| 21.9273 |
| 21.6137 |
| 21.8599 |
| 21.9527 |
| 21.4362 |
| 21.5792 |
| 21.0556 |
| 20.5445 |
| 20.1050 |
| 19.8827 |
| 19.7185 |
| 19.3401 |
| 19.1956 |
| 19.2783 |
| 19.0946 |
| 19.1780 |
| 19.0947 |
| 19.1316 |
| 19.1312 |
| 18.5595 |
| 19.0168 |
| 19.1467 |
| 18.9719 |
| 19.1416 |
| 19.1397 |
| 19.1814 |
| 19.3437 |
| 18.6532 |
| 17.5929 |
| 16.9961 |
| 16.5448 |
| 15.9021 |
| 15.0269 |
| 14.9804 |
| 15.0658 |
| 15.1407 |
| 14.9984 |
| 15.0248 |
| 14.5988 |
| 14.6404 |
| 14.5282 |
| 13.7804 |
| 14.7501 |
| 15.6132 |
| 14.7895 |
| 14.4754 |
| 14.0958 |
| 13.8614 |
| 13.4995 |
| 13.3405 |
| 13.4153 |
| 13.2084 |
| 13.1768 |
| 13.2179 |
| 13.3003 |
| 13.2637 |
| 13.2398 |
| 13.2244 |
| 13.3914 |
| 13.3335 |
| 13.4516 |
| 13.2842 |
| 13.0138 |
| 13.0504 |
| 12.7037 |
| 12.7481 |
| 13.0821 |
| 13.3925 |
| 13.1175 |
| 13.3769 |
| 13.2218 |
| 13.0311 |
| 13.6816 |
| 13.0229 |
| 12.6064 |
| 12.4792 |
| 12.0982 |
| 12.3508 |
| 12.0445 |
| 12.1328 |
| 12.1146 |
| 12.0028 |
| 11.8498 |
| 12.0231 |
| 11.9493 |
| 11.8949 |
| 11.7673 |
| 11.9284 |
| 12.0430 |
| 11.9597 |
| 12.1028 |
| 12.1461 |
| 12.1072 |
| 12.0974 |
| 12.1141 |
| 11.9683 |
| 11.9023 |
| 11.9145 |
| 11.9346 |
| 11.7387 |
| 11.6279 |
| 11.5248 |
| 11.7433 |
| 12.3892 |
| 12.0186 |
| 12.7324 |
| 12.3299 |
| 11.1709 |
| 10.5722 |
| 10.6101 |
| 10.4658 |
| 10.3293 |
| 10.0831 |
| 10.0342 |
| 10.1386 |
| 9.9155 |
| 9.9734 |
| 9.8454 |
| 10.0910 |
| 9.9504 |
| 10.0112 |
| 10.2983 |
| 10.3688 |
| 10.4407 |
| 10.2199 |
| 9.8954 |
| 10.0034 |
| 9.9784 |
| 9.7195 |
| 9.9195 |
| 9.8176 |
| 9.9276 |
| 10.0178 |
| 9.9317 |
| 10.2121 |
| 10.3790 |
| 10.3619 |
| 10.6576 |
| 10.3541 |
| 10.4134 |
| 10.4222 |
| 10.0573 |
| 10.1905 |
| 10.3235 |
| 10.2352 |
| 9.8451 |
| 10.0279 |
| 10.3110 |
| 10.3153 |
| 10.3614 |
| 10.1612 |
| 9.9481 |
| 10.0586 |
| 10.0644 |
| 9.9742 |
| 9.9475 |
| 9.8491 |
| 9.9696 |
| 9.8620 |
| 10.0227 |
| 9.7294 |
| 9.5259 |
| 9.4810 |
| 9.3289 |
| 9.2943 |
| 9.3642 |
| 9.1105 |
| 9.3194 |
| 9.1734 |
| 9.3364 |
| 9.4990 |
| 9.4883 |
| 9.4690 |
| 9.4790 |
| 9.6426 |
| 9.4580 |
| 9.5368 |
| 9.2227 |
| 9.3564 |
| 9.3915 |
| 9.3461 |
| 9.3869 |
| 9.4736 |
| 9.6572 |
| 9.6986 |
| 9.4405 |
| 9.5044 |
| 9.6749 |
| 9.4889 |
| 9.7651 |
| 9.8537 |
| 9.9352 |
| 9.7988 |
| 9.8387 |
| 9.8750 |
| 9.8537 |
| 9.5998 |
| 9.5613 |
| 9.6352 |
| 9.6637 |
| 9.6364 |
| 9.7121 |
| 9.8107 |
| 10.4015 |
| 10.5148 |
| 10.3675 |
| 10.3631 |
| 10.3680 |
| 10.3724 |
| 10.4027 |
| 10.4216 |
| 10.3150 |
| 10.3644 |
| 10.3555 |
| 10.3206 |
| 10.4468 |
| 10.3991 |
| 10.3668 |
| 10.3730 |
| 9.4463 |
| 10.1574 |
| 10.3241 |
| 9.8405 |
| 11.3180 |
| 11.1574 |
| 10.6009 |
| 10.4515 |
| 10.2389 |
| 10.2505 |
| 10.0643 |
| 9.9089 |
| 9.7110 |
| 9.5905 |
| 11.0874 |
| 11.5491 |
| 11.6124 |
| 11.6891 |
| 11.4911 |
| 11.4411 |
| 11.4557 |
| 11.4361 |
| 11.6057 |
| 11.3257 |
| 11.0701 |
| 11.1077 |
| 11.0245 |
| 10.9751 |
| 11.0281 |
| 11.0725 |
| 10.9977 |
| 11.0811 |
| 10.4278 |
| 11.0109 |
| 11.8751 |
| 12.9316 |
| 13.6134 |
| 12.7458 |
| 12.4053 |
| 12.4717 |
| 12.1943 |
| 12.5718 |
| 11.0919 |
| 10.3015 |
| 10.1491 |
| 10.1657 |
| 9.1345 |
| 9.0167 |
| 8.1527 |
| 7.9878 |
| 7.9190 |
| 7.9194 |
| 7.9206 |
| 8.2424 |
| 8.0318 |
| 8.0398 |
| 8.0231 |
| 7.9038 |
| 7.7952 |
| 7.6717 |
| 7.5581 |
| 7.8303 |
| 7.8905 |
| 7.9507 |
| 7.7512 |
| 7.7333 |
| 7.4237 |
| 7.9204 |
| 7.8425 |
| 7.9705 |
| 7.3281 |
| 7.1072 |
| 7.2022 |
| 7.3865 |
| 7.1900 |
| 7.1029 |
| 7.0424 |
| 7.0823 |
| 7.3943 |
| 6.4079 |
| 6.3889 |
| 6.4277 |
| 6.4070 |
| 6.5793 |
| 6.5031 |
| 6.5816 |
| 6.5250 |
| 6.6075 |
| 6.5798 |
| 6.5713 |
| 6.6909 |
| 6.7449 |
| 6.6391 |
| 6.5501 |
| 6.5845 |
| 6.5867 |
| 6.6336 |
| 6.4943 |
| 6.5740 |
| 6.6274 |
| 6.7443 |
| 6.8028 |
| 6.7810 |
| 6.7945 |
| 6.8255 |
| 6.8718 |
| 6.9093 |
| 7.0442 |
| 6.8101 |
| 6.9740 |
| 7.1775 |
| 7.4880 |
| 7.6616 |
| 7.5158 |
| 7.3453 |
| 7.3001 |
| 7.1669 |
| 7.0032 |
| 6.9631 |
| 6.9198 |
| 6.9885 |
| 6.8687 |
| 6.9885 |
| 6.7669 |
| 6.5994 |
| 6.5194 |
| 6.4022 |
| 6.2496 |
| 6.2023 |
| 6.1952 |
| 6.0401 |
| 6.1094 |
| 6.1186 |
| 6.2264 |
| 6.1400 |
| 6.2373 |
| 6.2781 |
| 6.1069 |
| 6.0192 |
| 6.0666 |
| 6.0022 |
| 6.0687 |
| 6.0166 |
| 5.8629 |
| 5.7851 |
| 5.8506 |
| 5.8696 |
| 5.8091 |
| 5.7664 |
| 5.7207 |
| 5.7629 |
| 5.8510 |
| 5.8619 |
| 5.8805 |
| 5.8820 |
| 5.8791 |
| 5.8464 |
| 5.7725 |
| 5.7254 |
| 5.8091 |
| 5.8641 |
| 5.8801 |
| 5.7449 |
| 5.6228 |
| 5.5078 |
| 5.5354 |
| 5.5570 |
| 5.6644 |
| 5.6944 |
| 5.7479 |
| 5.6830 |
| 5.7592 |
| 5.6742 |
| 5.6895 |
| 5.7118 |
| 5.6750 |
| 5.6780 |