Историјски чилеански унидадес де фоменто / Арубан гулден

Историја дневних износа CLF /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански унидадес де фоменто = 82.3293 Арубан гулден

минималац на

1 чилеански унидадес де фоменто = 46.8227 Арубан гулден

Историја Цена AWF / CLF

Date CLF/AWF
52.1479
49.8765
53.3057
55.1193
55.8470
55.8071
52.9231
56.2349
54.5290
55.2357
52.7852
46.9323
49.9572
53.2890
53.6130
55.8884
57.4493
60.2330
59.4175
59.3319
57.4875
56.8256
57.4293
58.6435
62.3377
60.8047
60.9475
61.7177
62.0136
60.7775
59.9216
61.2783
61.0692
60.0105
59.0424
58.2606
57.5206
56.5939
58.6555
58.3929
58.4269
61.0062
62.3073
61.4042
60.7079
61.1060
60.3927
60.0165
61.3846
62.2333
62.5099
62.7531
64.0356
63.1286
62.8321
62.7491
62.9951
64.3368
64.8793
64.8278
66.3542
67.0735
67.1534
65.9530
68.6047
68.7857
68.1403
67.6649
68.9406
71.0346
70.0285
70.0841
70.4440
69.1940
68.0504
67.3624
68.8728
67.1498
68.3464
69.6808
68.6486
67.0079
67.3925
67.4360
67.2158
68.6648
70.3741
69.3494
67.7185
67.2319
66.3819
65.0519
64.1427
64.2705
65.5321
64.4022
63.7522
62.8058
61.8974
61.7323
62.9009
64.0445
64.2117
63.3594
63.2836
63.2490
62.7583
63.0967
64.6718
63.7210
62.6718
62.0417
61.5939
60.5472
60.0319
62.6350
65.0984
61.8504
61.5571
59.6384
59.9601
59.1795
57.9570
57.8359
57.4608
57.6542
57.1332
56.9277
56.9897
57.7312
58.2921
58.3926
62.1897
62.3892
68.0128
62.5080
64.1939
63.6338
63.9786
65.7174
69.1316
69.4816
68.2892
74.2163
74.5704
74.4981
74.6208
74.7830
71.2273
72.1229
74.6220
74.7281
74.5176
71.2688
72.2342
71.7040
71.2347
74.6855
72.0073
71.5307
71.0178
72.5341
73.1957
73.6633
73.3762
74.1103
74.4815
73.5050
73.3374
76.1355
73.5252
73.6404
73.8875
74.5975
74.4203
75.3779
74.7981
73.8664
74.1338
73.9905
74.0033
73.8210
73.9303
73.8611
74.0285
74.1188
73.9851
73.8411
73.8819
76.5272
73.7136
73.6630
73.9608
73.8594
74.3693
73.7849
74.1150
76.3671
76.8259
76.3071
76.5802
71.6380
71.4545
77.7613
76.7565
76.6918
76.5694
76.4123
76.5311
76.2259
76.0773
76.5766
76.4539
76.8950
74.4185
75.5926
75.7958
74.6911
76.9181
76.9735
77.5761
77.8725
78.5585
76.6281
78.6030
77.4563
79.6798
81.2296
81.8352
80.6599
80.7774
78.5575
78.9319
78.9645
79.4080
79.4417
78.7850
79.3259
78.3279
78.3986
78.5736
80.1407
77.5400
77.8127
78.0981
73.9462
74.6515
76.0506
76.0943
76.5244
76.0115
77.2492
76.0720
75.5756
76.6639
76.9112
77.5677
77.1653
76.3470
74.4541
74.2245
73.7438
73.4623
73.8795
72.8869
72.2799
72.9112
72.9269
73.2048
72.9757
71.9153
71.7019
71.3666
70.9645
70.5162
71.5475
73.0065
72.9962
72.2383
71.3747
71.5968
71.6130
71.3384
72.1345
73.1584
73.6684
73.3298
73.3722
72.6008
71.4709
69.6873
70.9049
70.1711
69.8533
70.3451
71.8784
69.9725
69.4663
69.4058
70.9395
71.8215
72.2524
70.4294
70.0700
70.5047
71.3301
71.1515
69.7224
69.9876
68.7614
70.7478
71.3619
72.7103
71.3006
71.2367
71.8519
72.6327
70.5507
70.5433
67.9691
68.6760
67.3271
67.6699
66.7001
68.0590
69.5495
69.9070
70.1684
69.2583
67.9304
68.9912
68.1997
68.6670
68.0165
67.1149
66.5709
65.1811
64.3524
65.6757
64.4571
63.1463
63.1973
63.6019
64.8642
65.8851
64.7507
65.1345
65.3651
64.3655
64.2962
65.0928