Historia stawek dziennych CLF /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 82.3293 Aruby gulden
minimum na
1 Chilijska Unidad de Fomento = 46.8227 Aruby gulden
Date | CLF/AWF |
---|---|
52.1479 | |
49.8765 | |
53.3057 | |
55.1193 | |
55.8470 | |
55.8071 | |
52.9231 | |
56.2349 | |
54.5290 | |
55.2357 | |
52.7852 | |
46.9323 | |
49.9572 | |
53.2890 | |
53.6130 | |
55.8884 | |
57.4493 | |
60.2330 | |
59.4175 | |
59.3319 | |
57.4875 | |
56.8256 | |
57.4293 | |
58.6435 | |
62.3377 | |
60.8047 | |
60.9475 | |
61.7177 | |
62.0136 | |
60.7775 | |
59.9216 | |
61.2783 | |
61.0692 | |
60.0105 | |
59.0424 | |
58.2606 | |
57.5206 | |
56.5939 | |
58.6555 | |
58.3929 | |
58.4269 | |
61.0062 | |
62.3073 | |
61.4042 | |
60.7079 | |
61.1060 | |
60.3927 | |
60.0165 | |
61.3846 | |
62.2333 | |
62.5099 | |
62.7531 | |
64.0356 | |
63.1286 | |
62.8321 | |
62.7491 | |
62.9951 | |
64.3368 | |
64.8793 | |
64.8278 | |
66.3542 | |
67.0735 | |
67.1534 | |
65.9530 | |
68.6047 | |
68.7857 | |
68.1403 | |
67.6649 | |
68.9406 | |
71.0346 | |
70.0285 | |
70.0841 | |
70.4440 | |
69.1940 | |
68.0504 | |
67.3624 | |
68.8728 | |
67.1498 | |
68.3464 | |
69.6808 | |
68.6486 | |
67.0079 | |
67.3925 | |
67.4360 | |
67.2158 | |
68.6648 | |
70.3741 | |
69.3494 | |
67.7185 | |
67.2319 | |
66.3819 | |
65.0519 | |
64.1427 | |
64.2705 | |
65.5321 | |
64.4022 | |
63.7522 | |
62.8058 | |
61.8974 | |
61.7323 | |
62.9009 | |
64.0445 | |
64.2117 | |
63.3594 | |
63.2836 | |
63.2490 | |
62.7583 | |
63.0967 | |
64.6718 | |
63.7210 | |
62.6718 | |
62.0417 | |
61.5939 | |
60.5472 | |
60.0319 | |
62.6350 | |
65.0984 | |
61.8504 | |
61.5571 | |
59.6384 | |
59.9601 | |
59.1795 | |
57.9570 | |
57.8359 | |
57.4608 | |
57.6542 | |
57.1332 | |
56.9277 | |
56.9897 | |
57.7312 | |
58.2921 | |
58.3926 | |
62.1897 | |
62.3892 | |
68.0128 | |
62.5080 | |
64.1939 | |
63.6338 | |
63.9786 | |
65.7174 | |
69.1316 | |
69.4816 | |
68.2892 | |
74.2163 | |
74.5704 | |
74.4981 | |
74.6208 | |
74.7830 | |
71.2273 | |
72.1229 | |
74.6220 | |
74.7281 | |
74.5176 | |
71.2688 | |
72.2342 | |
71.7040 | |
71.2347 | |
74.6855 | |
72.0073 | |
71.5307 | |
71.0178 | |
72.5341 | |
73.1957 | |
73.6633 | |
73.3762 | |
74.1103 | |
74.4815 | |
73.5050 | |
73.3374 | |
76.1355 | |
73.5252 | |
73.6404 | |
73.8875 | |
74.5975 | |
74.4203 | |
75.3779 | |
74.7981 | |
73.8664 | |
74.1338 | |
73.9905 | |
74.0033 | |
73.8210 | |
73.9303 | |
73.8611 | |
74.0285 | |
74.1188 | |
73.9851 | |
73.8411 | |
73.8819 | |
76.5272 | |
73.7136 | |
73.6630 | |
73.9608 | |
73.8594 | |
74.3693 | |
73.7849 | |
74.1150 | |
76.3671 | |
76.8259 | |
76.3071 | |
76.5802 | |
71.6380 | |
71.4545 | |
77.7613 | |
76.7565 | |
76.6918 | |
76.5694 | |
76.4123 | |
76.5311 | |
76.2259 | |
76.0773 | |
76.5766 | |
76.4539 | |
76.8950 | |
74.4185 | |
75.5926 | |
75.7958 | |
74.6911 | |
76.9181 | |
76.9735 | |
77.5761 | |
77.8725 | |
78.5585 | |
76.6281 | |
78.6030 | |
77.4563 | |
79.6798 | |
81.2296 | |
81.8352 | |
80.6599 | |
80.7774 | |
78.5575 | |
78.9319 | |
78.9645 | |
79.4080 | |
79.4417 | |
78.7850 | |
79.3259 | |
78.3279 | |
78.3986 | |
78.5736 | |
80.1407 | |
77.5400 | |
77.8127 | |
78.0981 | |
73.9462 | |
74.6515 | |
76.0506 | |
76.0943 | |
76.5244 | |
76.0115 | |
77.2492 | |
76.0720 | |
75.5756 | |
76.6639 | |
76.9112 | |
77.5677 | |
77.1653 | |
76.3470 | |
74.4541 | |
74.2245 | |
73.7438 | |
73.4623 | |
73.8795 | |
72.8869 | |
72.2799 | |
72.9112 | |
72.9269 | |
73.2048 | |
72.9757 | |
71.9153 | |
71.7019 | |
71.3666 | |
70.9645 | |
70.5162 | |
71.5475 | |
73.0065 | |
72.9962 | |
72.2383 | |
71.3747 | |
71.5968 | |
71.6130 | |
71.3384 | |
72.1345 | |
73.1584 | |
73.6684 | |
73.3298 | |
73.3722 | |
72.6008 | |
71.4709 | |
69.6873 | |
70.9049 | |
70.1711 | |
69.8533 | |
70.3451 | |
71.8784 | |
69.9725 | |
69.4663 | |
69.4058 | |
70.9395 | |
71.8215 | |
72.2524 | |
70.4294 | |
70.0700 | |
70.5047 | |
71.3301 | |
71.1515 | |
69.7224 | |
69.9876 | |
68.7614 | |
70.7478 | |
71.3619 | |
72.7103 | |
71.3006 | |
71.2367 | |
71.8519 | |
72.6327 | |
70.5507 | |
70.5433 | |
67.9691 | |
68.6760 | |
67.3271 | |
67.6699 | |
66.7001 | |
68.0590 | |
69.5495 | |
69.9070 | |
70.1684 | |
69.2583 | |
67.9304 | |
68.9912 | |
68.1997 | |
68.6670 | |
68.0165 | |
67.1149 | |
66.5709 | |
65.1811 | |
64.3524 | |
65.6757 | |
64.4571 | |
63.1463 | |
63.1973 | |
63.6019 | |
64.8642 | |
65.8851 | |
64.7507 | |
65.1345 | |
65.3651 | |
64.3655 | |
64.2962 | |
65.0928 |