Историја дневних износа CLF /FJD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 93.9258 фиџијски долар
минималац на
1 чилеански унидадес де фоменто = 57.7665 фиџијски долар
Date | CLF/FJD |
---|---|
66.6230 | |
66.8159 | |
65.9642 | |
64.4815 | |
65.6886 | |
63.1920 | |
64.2609 | |
66.0211 | |
63.6352 | |
63.6521 | |
63.2758 | |
64.1138 | |
63.7756 | |
65.1866 | |
66.2469 | |
68.7446 | |
67.3650 | |
68.2253 | |
68.4104 | |
67.9606 | |
69.9060 | |
69.9881 | |
70.9142 | |
70.6742 | |
70.4086 | |
68.9616 | |
70.6781 | |
69.3422 | |
67.5102 | |
66.4306 | |
67.7651 | |
69.1341 | |
69.2150 | |
70.5092 | |
70.5005 | |
72.7114 | |
73.5351 | |
71.8450 | |
73.2186 | |
71.2730 | |
73.4090 | |
74.4372 | |
73.8879 | |
75.2986 | |
76.8374 | |
76.1755 | |
76.4443 | |
78.3945 | |
77.4131 | |
77.4910 | |
77.3516 | |
77.8101 | |
76.7477 | |
76.2717 | |
75.8088 | |
76.2760 | |
76.1330 | |
76.3325 | |
73.3614 | |
75.8327 | |
75.8387 | |
75.0804 | |
74.4319 | |
73.2816 | |
72.8527 | |
72.0383 | |
71.4338 | |
70.2005 | |
68.4881 | |
70.0368 | |
68.0790 | |
67.3862 | |
65.7001 | |
69.1437 | |
69.0427 | |
66.6832 | |
64.6132 | |
65.8002 | |
68.3833 | |
67.1889 | |
63.6516 | |
67.1182 | |
68.0023 | |
69.6682 | |
69.1266 | |
65.0267 | |
68.3267 | |
67.2262 | |
67.4930 | |
64.6723 | |
58.2653 | |
61.8808 | |
65.4564 | |
65.6597 | |
68.1995 | |
70.0912 | |
72.0949 | |
71.1025 | |
72.2166 | |
70.2221 | |
69.3345 | |
69.9547 | |
70.3722 | |
72.9864 | |
72.0949 | |
71.8724 | |
73.3357 | |
73.7249 | |
72.8155 | |
71.7269 | |
74.6061 | |
73.0758 | |
71.2419 | |
70.3645 | |
68.9406 | |
68.1933 | |
67.6565 | |
69.9677 | |
69.8761 | |
69.6522 | |
71.7665 | |
72.4121 | |
71.3210 | |
70.2578 | |
70.7299 | |
70.3670 | |
70.2702 | |
71.9364 | |
72.8630 | |
73.2880 | |
73.1819 | |
74.1022 | |
73.8445 | |
74.2165 | |
72.9929 | |
73.2327 | |
75.0761 | |
75.5978 | |
75.8059 | |
76.8997 | |
77.6804 | |
77.4395 | |
76.2587 | |
78.2449 | |
78.1459 | |
77.4420 | |
76.7400 | |
78.2486 | |
80.2377 | |
79.5715 | |
79.5570 | |
80.0584 | |
79.8441 | |
78.9220 | |
77.6602 | |
78.6569 | |
77.8619 | |
76.9802 | |
77.5660 | |
78.6101 | |
77.6411 | |
76.5036 | |
77.0652 | |
76.7777 | |
76.9406 | |
78.2359 | |
80.0040 | |
79.6930 | |
77.7552 | |
77.3168 | |
76.7745 | |
75.1539 | |
74.7335 | |
75.1251 | |
76.6023 | |
76.8852 | |
75.7583 | |
74.9764 | |
73.5077 | |
73.1636 | |
75.3895 | |
75.7293 | |
75.7082 | |
74.8284 | |
74.3001 | |
75.1804 | |
74.7629 | |
75.0492 | |
77.3339 | |
75.8081 | |
75.3723 | |
75.0193 | |
74.1708 | |
73.4558 | |
73.1642 | |
76.4692 | |
78.4600 | |
75.9225 | |
76.8796 | |
75.3030 | |
75.1080 | |
74.2059 | |
73.0180 | |
73.1001 | |
73.6605 | |
74.1361 | |
72.7580 | |
74.7023 | |
72.6697 | |
70.7106 | |
72.5929 | |
72.5306 | |
76.3933 | |
76.5234 | |
83.3587 | |
76.1552 | |
77.8000 | |
76.9221 | |
77.0319 | |
78.8166 | |
83.5854 | |
83.7652 | |
82.8709 | |
90.8000 | |
91.3167 | |
91.1376 | |
91.0979 | |
90.8793 | |
86.7458 | |
87.7342 | |
91.6375 | |
91.8189 | |
91.6292 | |
87.6354 | |
87.5492 | |
86.9470 | |
87.1144 | |
90.7186 | |
87.4117 | |
87.0030 | |
86.4378 | |
87.3049 | |
86.8793 | |
87.5469 | |
87.8541 | |
88.1018 | |
89.8723 | |
88.8876 | |
88.0921 | |
91.8070 | |
88.5881 | |
88.8811 | |
89.1522 | |
89.8941 | |
89.2070 | |
89.9515 | |
88.5914 | |
88.3415 | |
87.7406 | |
87.4082 | |
87.6106 | |
87.8337 | |
87.7965 | |
87.6104 | |
87.8339 | |
88.0587 | |
87.2202 | |
87.3131 | |
87.6477 | |
90.2569 | |
88.0959 | |
88.4218 | |
88.0565 | |
87.5171 | |
87.3130 | |
86.5984 | |
87.4084 | |
90.0470 | |
90.8315 | |
90.8124 | |
92.2216 | |
85.9153 | |
85.1444 | |
93.2532 | |
90.6777 | |
90.3696 | |
90.8313 | |
91.2186 | |
90.6197 | |
89.8033 | |
90.6198 | |
90.5050 | |
90.2053 | |
89.8361 | |
86.7740 | |
88.1648 | |
88.4416 | |
87.6458 | |
89.4004 | |
89.5392 | |
89.5371 | |
89.5817 | |
91.1834 | |
89.1180 | |
90.9637 | |
90.7269 | |
92.1962 | |
92.5419 | |
92.8172 | |
91.3699 | |
92.4017 | |
89.5219 | |
89.5272 | |
89.5376 | |
90.5196 | |
89.2108 | |
89.4081 | |
89.6472 | |
88.5684 | |
87.2142 | |
87.8266 | |
88.5878 | |
91.3919 | |
88.4146 | |
89.2510 | |
90.1614 | |
86.0019 | |
86.8814 | |
87.8735 | |
88.5365 | |
88.9815 | |
87.5226 | |
87.4486 | |
87.5379 | |
88.0981 | |
86.7328 | |
85.6222 | |
86.2365 | |
86.5615 | |
87.0042 | |
86.8990 | |
86.5873 | |
83.9471 | |
83.6081 | |
82.8950 | |
83.1088 | |
82.8152 | |
82.6513 | |
82.7905 | |
83.2084 | |
83.5004 | |
83.5158 | |
84.2605 | |
83.8355 | |
83.2521 | |
84.0169 | |
83.8325 | |
82.8405 | |
83.8758 | |
85.0338 | |
85.3978 | |
83.7629 | |
83.1407 | |
82.9639 | |
83.0099 | |
83.3950 | |
83.9234 | |
84.4520 | |
84.8994 | |
84.9821 | |
84.5603 | |
84.6123 | |
83.2315 | |
81.4792 | |
84.6473 | |
83.8303 | |
83.3255 | |
83.4377 | |
84.2186 | |
82.1755 | |
81.4564 | |
81.5366 | |
82.0670 | |
81.9239 | |
83.7909 | |
80.8290 | |
80.9159 | |
81.5443 | |
81.5962 | |
81.5737 | |
80.6137 | |
79.9631 | |
78.9968 | |
81.1172 | |
81.5858 | |
83.4030 | |
82.2102 | |
82.3791 | |
82.9191 | |
83.6884 | |
81.2196 | |
81.7860 | |
78.5480 | |
79.7941 | |
80.1393 | |
80.1835 | |
78.9348 | |
80.1950 | |
81.2983 | |
80.7935 | |
80.9871 | |
80.2102 | |
79.2558 | |
79.6370 | |
80.0129 | |
79.8207 | |
80.2114 | |
79.2254 | |
78.9749 | |
77.9984 | |
76.8010 | |
78.5580 | |
77.6899 | |
75.9971 | |
76.9573 | |
75.9205 | |
77.3031 | |
78.4537 | |
77.7721 | |
77.6985 | |
77.6712 | |
77.3094 | |
77.3262 | |
78.5009 | |
87.8833 | |
86.7944 | |
86.3033 | |
86.0951 | |
85.8518 | |
87.5377 | |
88.0917 | |
87.7010 | |
87.5153 | |
88.7810 | |
87.6040 | |
86.8714 | |
86.3350 | |
86.1654 | |
86.7315 | |
86.6468 | |
86.6519 | |
86.1494 | |
85.7506 | |
84.7254 | |
84.6119 | |
84.1734 | |
83.9119 | |
84.6066 | |
82.9110 | |
82.3285 | |
82.3893 | |
82.6151 | |
82.7575 | |
82.9872 | |
83.6121 | |
83.6742 | |
83.4793 | |
82.8675 | |
83.9331 | |
82.6944 | |
82.1590 | |
81.9824 | |
82.7546 | |
82.4618 | |
82.5978 | |
82.4631 | |
80.7887 | |
80.6206 | |
81.0477 | |
80.9534 | |
79.1700 | |
78.8456 | |
79.6172 | |
78.2580 | |
80.2099 | |
79.7993 | |
80.9555 | |
81.3283 | |
80.0493 | |
79.6639 | |
79.3103 | |
77.9480 | |
77.1129 | |
76.6368 | |
76.6468 | |
76.7191 | |
75.7572 | |
77.0780 | |
77.2955 | |
77.9041 | |
77.9938 | |
78.6081 | |
78.3743 | |
79.7150 | |
80.2877 | |
79.6112 | |
79.8259 | |
79.1049 | |
80.4609 | |
80.1682 | |
79.7012 | |
79.9289 | |
79.2489 | |
76.9635 | |
78.2402 | |
78.0402 | |
78.8261 | |
79.0222 | |
79.2230 | |
77.7750 | |
77.2180 | |
77.5613 | |
78.5937 | |
79.3006 | |
80.1891 | |
79.5095 | |
79.5960 | |
80.7831 | |
81.7901 | |
83.2055 | |
82.2620 | |
83.5789 | |
83.1475 | |
83.3315 | |
82.2351 | |
81.7801 | |
83.2051 | |
82.6421 | |
82.9049 | |
83.3029 | |
83.9339 | |
83.9600 | |
85.5825 | |
85.3329 | |
84.5512 | |
85.6301 | |
85.1157 | |
85.1936 | |
86.0082 | |
85.2188 | |
83.5387 | |
85.2964 | |
85.1006 | |
83.8123 | |
86.1810 | |
86.4875 | |
85.6443 | |
85.5842 | |
84.0726 | |
85.3224 | |
83.7545 | |
84.1342 | |
85.9198 | |
86.7728 | |
87.2250 | |
86.7833 | |
86.4689 | |
85.8170 | |
85.3823 | |
87.1653 | |
86.2179 | |
85.9302 | |
86.3218 | |
86.6256 | |
86.1834 | |
85.8343 | |
85.7072 | |
85.7016 | |
84.9615 | |
85.4083 | |
85.0552 | |
84.7541 | |
85.7476 | |
84.9245 | |
83.8086 | |
85.3847 | |
84.8449 | |
84.6325 | |
84.2154 | |
84.3684 | |
84.5935 | |
83.8211 | |
83.6888 | |
84.7608 | |
85.4705 | |
84.5567 | |
84.2618 | |
83.9933 | |
84.3815 | |
84.8189 | |
84.1738 | |
83.0196 | |
83.2729 | |
83.4887 | |
83.5175 | |
83.3338 | |
82.1808 | |
83.1105 | |
85.9009 | |
85.5271 | |
86.5970 | |
86.5664 | |
87.3594 | |
88.0531 | |
87.6661 | |
87.1703 | |
86.2775 | |
85.3839 | |
83.7926 | |
84.2055 | |
83.8788 | |
84.5693 | |
83.4661 | |
83.4904 | |
83.6259 | |
83.6061 | |
83.1121 | |
83.3191 | |
82.5157 | |
82.9638 | |
82.6407 | |
83.4303 | |
84.1384 | |
85.2917 | |
85.8379 | |
85.9219 | |
86.0585 | |
87.0436 | |
86.5348 | |
85.9717 | |
87.5764 | |
86.3834 | |
84.9454 | |
84.3820 | |
81.6777 | |
84.3164 | |
88.0328 | |
88.4272 | |
86.6780 | |
86.7268 | |
84.4511 | |
84.4007 | |
83.0675 | |
83.1781 | |
83.4551 | |
83.4051 | |
82.5194 | |
81.1582 | |
82.9396 | |
82.9605 | |
80.7971 | |
82.1264 | |
83.0525 | |
83.3850 | |
83.1951 | |
83.8350 | |
83.5826 | |
84.0089 | |
83.9208 | |
83.6842 | |
82.3451 | |
79.4735 | |
79.8428 | |
80.2615 | |
80.9451 | |
81.7033 |