Historyczny Chilijska Unidad de Fomento / dolar fidżyjski
Historia stawek dziennych CLF /FJD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 102.2093 dolar fidżyjski
minimum na
1 Chilijska Unidad de Fomento = 57.7665 dolar fidżyjski
| Date | CLF/FJD |
|---|---|
| 93.6160 | |
| 94.5762 | |
| 94.8729 | |
| 95.9439 | |
| 97.7509 | |
| 97.8318 | |
| 94.8407 | |
| 96.8446 | |
| 96.5170 | |
| 96.0471 | |
| 95.7246 | |
| 94.8467 | |
| 96.5202 | |
| 97.9557 | |
| 96.9299 | |
| 97.4121 | |
| 95.2760 | |
| 96.0913 | |
| 96.0312 | |
| 95.1490 | |
| 98.3323 | |
| 101.2182 | |
| 101.2929 | |
| 101.4168 | |
| 101.7816 | |
| 100.9837 | |
| 101.0852 | |
| 100.9340 | |
| 98.5853 | |
| 97.4486 | |
| 98.1957 | |
| 96.7004 | |
| 96.5369 | |
| 95.8525 | |
| 95.4733 | |
| 96.9276 | |
| 95.0414 | |
| 95.0348 | |
| 94.4662 | |
| 94.7032 | |
| 93.2470 | |
| 91.8353 | |
| 91.8103 | |
| 92.2693 | |
| 92.1504 | |
| 91.7219 | |
| 91.3102 | |
| 92.1576 | |
| 91.8689 | |
| 91.2896 | |
| 91.7871 | |
| 92.1708 | |
| 90.5479 | |
| 89.1414 | |
| 91.6623 | |
| 92.0052 | |
| 91.1751 | |
| 91.9263 | |
| 92.0278 | |
| 91.7608 | |
| 91.8802 | |
| 92.2767 | |
| 93.4538 | |
| 92.2494 | |
| 93.1604 | |
| 91.3807 | |
| 91.3733 | |
| 90.6833 | |
| 94.7888 | |
| 95.0155 | |
| 96.1726 | |
| 93.6330 | |
| 94.8165 | |
| 93.4499 | |
| 92.9566 | |
| 92.3519 | |
| 65.0458 | |
| 64.6187 | |
| 63.2639 | |
| 63.9853 | |
| 63.3355 | |
| 64.4650 | |
| 64.5934 | |
| 64.2245 | |
| 65.5242 | |
| 64.0313 | |
| 64.2433 | |
| 64.3460 | |
| 64.1687 | |
| 65.8035 | |
| 66.3339 | |
| 64.8970 | |
| 66.9953 | |
| 66.8304 | |
| 67.0847 | |
| 65.6754 | |
| 66.7723 | |
| 64.9921 | |
| 67.2126 | |
| 67.1515 | |
| 66.2793 | |
| 67.0517 | |
| 65.2102 | |
| 65.2037 | |
| 65.6202 | |
| 67.5214 | |
| 65.7158 | |
| 66.2794 | |
| 65.2657 | |
| 66.7663 | |
| 67.1263 | |
| 68.9123 | |
| 68.1344 | |
| 70.2411 | |
| 67.9105 | |
| 66.6230 | |
| 66.8159 | |
| 65.9642 | |
| 64.4815 | |
| 65.6886 | |
| 63.1920 | |
| 64.2609 | |
| 66.0211 | |
| 63.6352 | |
| 63.6521 | |
| 63.2758 | |
| 64.1138 | |
| 63.7756 | |
| 65.1866 | |
| 66.2469 | |
| 68.7446 | |
| 67.3650 | |
| 68.2253 | |
| 68.4104 | |
| 67.9606 | |
| 69.9060 | |
| 69.9881 | |
| 70.9142 | |
| 70.6742 | |
| 70.4086 | |
| 68.9616 | |
| 70.6781 | |
| 69.3422 | |
| 67.5102 | |
| 66.4306 | |
| 67.7651 | |
| 69.1341 | |
| 69.2150 | |
| 70.5092 | |
| 70.5005 | |
| 72.7114 | |
| 73.5351 | |
| 71.8450 | |
| 73.2186 | |
| 71.2730 | |
| 73.4090 | |
| 74.4372 | |
| 73.8879 | |
| 75.2986 | |
| 76.8374 | |
| 76.1755 | |
| 76.4443 | |
| 78.3945 | |
| 77.4131 | |
| 77.4910 | |
| 77.3516 | |
| 77.8101 | |
| 76.7477 | |
| 76.2717 | |
| 75.8088 | |
| 76.2760 | |
| 76.1330 | |
| 76.3325 | |
| 73.3614 | |
| 75.8327 | |
| 75.8387 | |
| 75.0804 | |
| 74.4319 | |
| 73.2816 | |
| 72.8527 | |
| 72.0383 | |
| 71.4338 | |
| 70.2005 | |
| 68.4881 | |
| 70.0368 | |
| 68.0790 | |
| 67.3862 | |
| 65.7001 | |
| 69.1437 | |
| 69.0427 | |
| 66.6832 | |
| 64.6132 | |
| 65.8002 | |
| 68.3833 | |
| 67.1889 | |
| 63.6516 | |
| 67.1182 | |
| 68.0023 | |
| 69.6682 | |
| 69.1266 | |
| 65.0267 | |
| 68.3267 | |
| 67.2262 | |
| 67.4930 | |
| 64.6723 | |
| 58.2653 | |
| 61.8808 | |
| 65.4564 | |
| 65.6597 | |
| 68.1995 | |
| 70.0912 | |
| 72.0949 | |
| 71.1025 | |
| 72.2166 | |
| 70.2221 | |
| 69.3345 | |
| 69.9547 | |
| 70.3722 | |
| 72.9864 | |
| 72.0949 | |
| 71.8724 | |
| 73.3357 | |
| 73.7249 | |
| 72.8155 | |
| 71.7269 | |
| 74.6061 | |
| 73.0758 | |
| 71.2419 | |
| 70.3645 | |
| 68.9406 | |
| 68.1933 | |
| 67.6565 | |
| 69.9677 | |
| 69.8761 | |
| 69.6522 | |
| 71.7665 | |
| 72.4121 | |
| 71.3210 | |
| 70.2578 | |
| 70.7299 | |
| 70.3670 | |
| 70.2702 | |
| 71.9364 | |
| 72.8630 | |
| 73.2880 | |
| 73.1819 | |
| 74.1022 | |
| 73.8445 | |
| 74.2165 | |
| 72.9929 | |
| 73.2327 | |
| 75.0761 | |
| 75.5978 | |
| 75.8059 | |
| 76.8997 | |
| 77.6804 | |
| 77.4395 | |
| 76.2587 | |
| 78.2449 | |
| 78.1459 | |
| 77.4420 | |
| 76.7400 | |
| 78.2486 | |
| 80.2377 | |
| 79.5715 | |
| 79.5570 | |
| 80.0584 | |
| 79.8441 | |
| 78.9220 | |
| 77.6602 | |
| 78.6569 | |
| 77.8619 | |
| 76.9802 | |
| 77.5660 | |
| 78.6101 | |
| 77.6411 | |
| 76.5036 | |
| 77.0652 | |
| 76.7777 | |
| 76.9406 | |
| 78.2359 | |
| 80.0040 | |
| 79.6930 | |
| 77.7552 | |
| 77.3168 | |
| 76.7745 | |
| 75.1539 | |
| 74.7335 | |
| 75.1251 | |
| 76.6023 | |
| 76.8852 | |
| 75.7583 | |
| 74.9764 | |
| 73.5077 | |
| 73.1636 | |
| 75.3895 | |
| 75.7293 | |
| 75.7082 | |
| 74.8284 | |
| 74.3001 | |
| 75.1804 | |
| 74.7629 | |
| 75.0492 | |
| 77.3339 | |
| 75.8081 | |
| 75.3723 | |
| 75.0193 | |
| 74.1708 | |
| 73.4558 | |
| 73.1642 | |
| 76.4692 | |
| 78.4600 | |
| 75.9225 | |
| 76.8796 | |
| 75.3030 | |
| 75.1080 | |
| 74.2059 | |
| 73.0180 | |
| 73.1001 | |
| 73.6605 | |
| 74.1361 | |
| 72.7580 | |
| 74.7023 | |
| 72.6697 | |
| 70.7106 | |
| 72.5929 | |
| 72.5306 | |
| 76.3933 | |
| 76.5234 | |
| 83.3587 | |
| 76.1552 | |
| 77.8000 | |
| 76.9221 | |
| 77.0319 | |
| 78.8166 | |
| 83.5854 | |
| 83.7652 | |
| 82.8709 | |
| 90.8000 | |
| 91.3167 | |
| 91.1376 | |
| 91.0979 | |
| 90.8793 | |
| 86.7458 | |
| 87.7342 | |
| 91.6375 | |
| 91.8189 | |
| 91.6292 | |
| 87.6354 | |
| 87.5492 | |
| 86.9470 | |
| 87.1144 | |
| 90.7186 | |
| 87.4117 | |
| 87.0030 | |
| 86.4378 | |
| 87.3049 | |
| 86.8793 | |
| 87.5469 | |
| 87.8541 | |
| 88.1018 | |
| 89.8723 | |
| 88.8876 | |
| 88.0921 | |
| 91.8070 | |
| 88.5881 | |
| 88.8811 | |
| 89.1522 | |
| 89.8941 | |
| 89.2070 | |
| 89.9515 | |
| 88.5914 | |
| 88.3415 | |
| 87.7406 | |
| 87.4082 | |
| 87.6106 | |
| 87.8337 | |
| 87.7965 | |
| 87.6104 | |
| 87.8339 | |
| 88.0587 | |
| 87.2202 | |
| 87.3131 | |
| 87.6477 | |
| 90.2569 | |
| 88.0959 | |
| 88.4218 | |
| 88.0565 | |
| 87.5171 | |
| 87.3130 | |
| 86.5984 | |
| 87.4084 | |
| 90.0470 | |
| 90.8315 | |
| 90.8124 | |
| 92.2216 | |
| 85.9153 | |
| 85.1444 | |
| 93.2532 | |
| 90.6777 | |
| 90.3696 | |
| 90.8313 | |
| 91.2186 | |
| 90.6197 | |
| 89.8033 | |
| 90.6198 | |
| 90.5050 | |
| 90.2053 | |
| 89.8361 | |
| 86.7740 | |
| 88.1648 | |
| 88.4416 | |
| 87.6458 | |
| 89.4004 | |
| 89.5392 | |
| 89.5371 | |
| 89.5817 | |
| 91.1834 | |
| 89.1180 | |
| 90.9637 | |
| 90.7269 | |
| 92.1962 | |
| 92.5419 | |
| 92.8172 | |
| 91.3699 | |
| 92.4017 | |
| 89.5219 | |
| 89.5272 | |
| 89.5376 | |
| 90.5196 | |
| 89.2108 | |
| 89.4081 | |
| 89.6472 | |
| 88.5684 | |
| 87.2142 | |
| 87.8266 | |
| 88.5878 | |
| 91.3919 | |
| 88.4146 | |
| 89.2510 | |
| 90.1614 | |
| 86.0019 | |
| 86.8814 | |
| 87.8735 | |
| 88.5365 | |
| 88.9815 | |
| 87.5226 | |
| 87.4486 | |
| 87.5379 | |
| 88.0981 | |
| 86.7328 | |
| 85.6222 | |
| 86.2365 | |
| 86.5615 | |
| 87.0042 | |
| 86.8990 | |
| 86.5873 | |
| 83.9471 | |
| 83.6081 | |
| 82.8950 | |
| 83.1088 | |
| 82.8152 | |
| 82.6513 | |
| 82.7905 | |
| 83.2084 | |
| 83.5004 | |
| 83.5158 | |
| 84.2605 | |
| 83.8355 | |
| 83.2521 | |
| 84.0169 | |
| 83.8325 | |
| 82.8405 | |
| 83.8758 | |
| 85.0338 | |
| 85.3978 | |
| 83.7629 | |
| 83.1407 | |
| 82.9639 | |
| 83.0099 | |
| 83.3950 | |
| 83.9234 | |
| 84.4520 | |
| 84.8994 | |
| 84.9821 | |
| 84.5603 | |
| 84.6123 | |
| 83.2315 | |
| 81.4792 | |
| 84.6473 | |
| 83.8303 | |
| 83.3255 | |
| 83.4377 | |
| 84.2186 | |
| 82.1755 | |
| 81.4564 | |
| 81.5366 | |
| 82.0670 | |
| 81.9239 | |
| 83.7909 | |
| 80.8290 | |
| 80.9159 | |
| 81.5443 | |
| 81.5962 | |
| 81.5737 | |
| 80.6137 | |
| 79.9631 | |
| 78.9968 | |
| 81.1172 | |
| 81.5858 | |
| 83.4030 | |
| 82.2102 | |
| 82.3791 | |
| 82.9191 | |
| 83.6884 | |
| 81.2196 | |
| 81.7860 | |
| 78.5480 | |
| 79.7941 | |
| 80.1393 | |
| 80.1835 | |
| 78.9348 | |
| 80.1950 | |
| 81.2983 | |
| 80.7935 | |
| 80.9871 | |
| 80.2102 | |
| 79.2558 | |
| 79.6370 | |
| 80.0129 | |
| 79.8207 | |
| 80.2114 | |
| 79.2254 | |
| 78.9749 | |
| 77.9984 | |
| 76.8010 | |
| 78.5580 | |
| 77.6899 | |
| 75.9971 | |
| 76.9573 | |
| 75.9205 | |
| 77.3031 | |
| 78.4537 | |
| 77.7721 | |
| 77.6985 | |
| 77.6712 | |
| 77.3094 | |
| 77.3262 | |
| 78.5009 | |
| 87.8833 | |
| 86.7944 | |
| 86.3033 | |
| 86.0951 | |
| 85.8518 | |
| 87.5377 | |
| 88.0917 | |
| 87.7010 | |
| 87.5153 | |
| 88.7810 | |
| 87.6040 | |
| 86.8714 | |
| 86.3350 | |
| 86.1654 | |
| 86.7315 | |
| 86.6468 | |
| 86.6519 | |
| 86.1494 | |
| 85.7506 | |
| 84.7254 | |
| 84.6119 | |
| 84.1734 | |
| 83.9119 | |
| 84.6066 | |
| 82.9110 | |
| 82.3285 | |
| 82.3893 | |
| 82.6151 | |
| 82.7575 | |
| 82.9872 | |
| 83.6121 | |
| 83.6742 | |
| 83.4793 | |
| 82.8675 | |
| 83.9331 | |
| 82.6944 | |
| 82.1590 | |
| 81.9824 | |
| 82.7546 | |
| 82.4618 | |
| 82.5978 | |
| 82.4631 | |
| 80.7887 | |
| 80.6206 | |
| 81.0477 | |
| 80.9534 | |
| 79.1700 | |
| 78.8456 | |
| 79.6172 | |
| 78.2580 | |
| 80.2099 | |
| 79.7993 | |
| 80.9555 | |
| 81.3283 | |
| 80.0493 | |
| 79.6639 | |
| 79.3103 | |
| 77.9480 | |
| 77.1129 | |
| 76.6368 | |
| 76.6468 | |
| 76.7191 | |
| 75.7572 | |
| 77.0780 | |
| 77.2955 | |
| 77.9041 | |
| 77.9938 | |
| 78.6081 | |
| 78.3743 | |
| 79.7150 | |
| 80.2877 | |
| 79.6112 | |
| 79.8259 | |
| 79.1049 | |
| 80.4609 | |
| 80.1682 | |
| 79.7012 | |
| 79.9289 | |
| 79.2489 | |
| 76.9635 | |
| 78.2402 | |
| 78.0402 | |
| 78.8261 | |
| 79.0222 | |
| 79.2230 | |
| 77.7750 | |
| 77.2180 | |
| 77.5613 | |
| 78.5937 | |
| 79.3006 | |
| 80.1891 | |
| 79.5095 | |
| 79.5960 | |
| 80.7831 | |
| 81.7901 | |
| 83.2055 | |
| 82.2620 | |
| 83.5789 | |
| 83.1475 | |
| 83.3315 | |
| 82.2351 | |
| 81.7801 | |
| 83.2051 | |
| 82.6421 | |
| 82.9049 | |
| 83.3029 | |
| 83.9339 | |
| 83.9600 | |
| 85.5825 | |
| 85.3329 | |
| 84.5512 | |
| 85.6301 | |
| 85.1157 | |
| 85.1936 | |
| 86.0082 | |
| 85.2188 | |
| 83.5387 | |
| 85.2964 | |
| 85.1006 | |
| 83.8123 | |
| 86.1810 | |
| 86.4875 | |
| 85.6443 | |
| 85.5842 | |
| 84.0726 | |
| 85.3224 | |
| 83.7545 | |
| 84.1342 | |
| 85.9198 | |
| 86.7728 | |
| 87.2250 | |
| 86.7833 | |
| 86.4689 | |
| 85.8170 | |
| 85.3823 | |
| 87.1653 | |
| 86.2179 | |
| 85.9302 | |
| 86.3218 | |
| 86.6256 | |
| 86.1834 | |
| 85.8343 | |
| 85.7072 | |
| 85.7016 | |
| 84.9615 | |
| 85.4083 | |
| 85.0552 | |
| 84.7541 | |
| 85.7476 | |
| 84.9245 | |
| 83.8086 | |
| 85.3847 | |
| 84.8449 | |
| 84.6325 | |
| 84.2154 | |
| 84.3684 | |
| 84.5935 | |
| 83.8211 | |
| 83.6888 | |
| 84.7608 | |
| 85.4705 | |
| 84.5567 | |
| 84.2618 | |
| 83.9933 | |
| 84.3815 | |
| 84.8189 | |
| 84.1738 | |
| 83.0196 | |
| 83.2729 | |
| 83.4887 | |
| 83.5175 | |
| 83.3338 | |
| 82.1808 | |
| 83.1105 | |
| 85.9009 | |
| 85.5271 | |
| 86.5970 | |
| 86.5664 | |
| 87.3594 | |
| 88.0531 | |
| 87.6661 | |
| 87.1703 | |
| 86.2775 | |
| 85.3839 | |
| 83.7926 | |
| 84.2055 | |
| 83.8788 | |
| 84.5693 | |
| 83.4661 | |
| 83.4904 | |
| 83.6259 | |
| 83.6061 | |
| 83.1121 | |
| 83.3191 | |
| 82.5157 | |
| 82.9638 | |
| 82.6407 | |
| 83.4303 | |
| 84.1384 | |
| 85.2917 | |
| 85.8379 | |
| 85.9219 | |
| 86.0585 | |
| 87.0436 | |
| 86.5348 | |
| 85.9717 | |
| 87.5764 | |
| 86.3834 | |
| 84.9454 | |
| 84.3820 | |
| 81.6777 | |
| 84.3164 | |
| 88.0328 | |
| 88.4272 | |
| 86.6780 | |
| 86.7268 | |
| 84.4511 | |
| 84.4007 | |
| 83.0675 | |
| 83.1781 | |
| 83.4551 | |
| 83.4051 | |
| 82.5194 | |
| 81.1582 | |
| 82.9396 | |
| 82.9605 | |
| 80.7971 | |
| 82.1264 | |
| 83.0525 | |
| 83.3850 | |
| 83.1951 | |
| 83.8350 | |
| 83.5826 | |
| 84.0089 | |
| 83.9208 | |
| 83.6842 | |
| 82.3451 | |
| 79.4735 | |
| 79.8428 | |
| 80.2615 | |
| 80.9451 | |
| 81.7033 |