Povijest dnevnih stopa CLF /FJD od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 93.9258 fidžijski dolar
Minimalni na
1 čileanski unidades de fomentos = 57.7665 fidžijski dolar
povijest Cijena FJD / CLF
| Date | CLF/FJD |
| | 65.9642 |
| | 64.4815 |
| | 65.6886 |
| | 63.1920 |
| | 64.2609 |
| | 66.0211 |
| | 63.6352 |
| | 63.6521 |
| | 63.2758 |
| | 64.1138 |
| | 63.7756 |
| | 65.1866 |
| | 66.2469 |
| | 68.7446 |
| | 67.3650 |
| | 68.2253 |
| | 68.4104 |
| | 67.9606 |
| | 69.9060 |
| | 69.9881 |
| | 70.9142 |
| | 70.6742 |
| | 70.4086 |
| | 68.9616 |
| | 70.6781 |
| | 69.3422 |
| | 67.5102 |
| | 66.4306 |
| | 67.7651 |
| | 69.1341 |
| | 69.2150 |
| | 70.5092 |
| | 70.5005 |
| | 72.7114 |
| | 73.5351 |
| | 71.8450 |
| | 73.2186 |
| | 71.2730 |
| | 73.4090 |
| | 74.4372 |
| | 73.8879 |
| | 75.2986 |
| | 76.8374 |
| | 76.1755 |
| | 76.4443 |
| | 78.3945 |
| | 77.4131 |
| | 77.4910 |
| | 77.3516 |
| | 77.8101 |
| | 76.7477 |
| | 76.2717 |
| | 75.8088 |
| | 76.2760 |
| | 76.1330 |
| | 76.3325 |
| | 73.3614 |
| | 75.8327 |
| | 75.8387 |
| | 75.0804 |
| | 74.4319 |
| | 73.2816 |
| | 72.8527 |
| | 72.0383 |
| | 71.4338 |
| | 70.2005 |
| | 68.4881 |
| | 70.0368 |
| | 68.0790 |
| | 67.3862 |
| | 65.7001 |
| | 69.1437 |
| | 69.0427 |
| | 66.6832 |
| | 64.6132 |
| | 65.8002 |
| | 68.3833 |
| | 67.1889 |
| | 63.6516 |
| | 67.1182 |
| | 68.0023 |
| | 69.6682 |
| | 69.1266 |
| | 65.0267 |
| | 68.3267 |
| | 67.2262 |
| | 67.4930 |
| | 64.6723 |
| | 58.2653 |
| | 61.8808 |
| | 65.4564 |
| | 65.6597 |
| | 68.1995 |
| | 70.0912 |
| | 72.0949 |
| | 71.1025 |
| | 72.2166 |
| | 70.2221 |
| | 69.3345 |
| | 69.9547 |
| | 70.3722 |
| | 72.9864 |
| | 72.0949 |
| | 71.8724 |
| | 73.3357 |
| | 73.7249 |
| | 72.8155 |
| | 71.7269 |
| | 74.6061 |
| | 73.0758 |
| | 71.2419 |
| | 70.3645 |
| | 68.9406 |
| | 68.1933 |
| | 67.6565 |
| | 69.9677 |
| | 69.8761 |
| | 69.6522 |
| | 71.7665 |
| | 72.4121 |
| | 71.3210 |
| | 70.2578 |
| | 70.7299 |
| | 70.3670 |
| | 70.2702 |
| | 71.9364 |
| | 72.8630 |
| | 73.2880 |
| | 73.1819 |
| | 74.1022 |
| | 73.8445 |
| | 74.2165 |
| | 72.9929 |
| | 73.2327 |
| | 75.0761 |
| | 75.5978 |
| | 75.8059 |
| | 76.8997 |
| | 77.6804 |
| | 77.4395 |
| | 76.2587 |
| | 78.2449 |
| | 78.1459 |
| | 77.4420 |
| | 76.7400 |
| | 78.2486 |
| | 80.2377 |
| | 79.5715 |
| | 79.5570 |
| | 80.0584 |
| | 79.8441 |
| | 78.9220 |
| | 77.6602 |
| | 78.6569 |
| | 77.8619 |
| | 76.9802 |
| | 77.5660 |
| | 78.6101 |
| | 77.6411 |
| | 76.5036 |
| | 77.0652 |
| | 76.7777 |
| | 76.9406 |
| | 78.2359 |
| | 80.0040 |
| | 79.6930 |
| | 77.7552 |
| | 77.3168 |
| | 76.7745 |
| | 75.1539 |
| | 74.7335 |
| | 75.1251 |
| | 76.6023 |
| | 76.8852 |
| | 75.7583 |
| | 74.9764 |
| | 73.5077 |
| | 73.1636 |
| | 75.3895 |
| | 75.7293 |
| | 75.7082 |
| | 74.8284 |
| | 74.3001 |
| | 75.1804 |
| | 74.7629 |
| | 75.0492 |
| | 77.3339 |
| | 75.8081 |
| | 75.3723 |
| | 75.0193 |
| | 74.1708 |
| | 73.4558 |
| | 73.1642 |
| | 76.4692 |
| | 78.4600 |
| | 75.9225 |
| | 76.8796 |
| | 75.3030 |
| | 75.1080 |
| | 74.2059 |
| | 73.0180 |
| | 73.1001 |
| | 73.6605 |
| | 74.1361 |
| | 72.7580 |
| | 74.7023 |
| | 72.6697 |
| | 70.7106 |
| | 72.5929 |
| | 72.5306 |
| | 76.3933 |
| | 76.5234 |
| | 83.3587 |
| | 76.1552 |
| | 77.8000 |
| | 76.9221 |
| | 77.0319 |
| | 78.8166 |
| | 83.5854 |
| | 83.7652 |
| | 82.8709 |
| | 90.8000 |
| | 91.3167 |
| | 91.1376 |
| | 91.0979 |
| | 90.8793 |
| | 86.7458 |
| | 87.7342 |
| | 91.6375 |
| | 91.8189 |
| | 91.6292 |
| | 87.6354 |
| | 87.5492 |
| | 86.9470 |
| | 87.1144 |
| | 90.7186 |
| | 87.4117 |
| | 87.0030 |
| | 86.4378 |
| | 87.3049 |
| | 86.8793 |
| | 87.5469 |
| | 87.8541 |
| | 88.1018 |
| | 89.8723 |
| | 88.8876 |
| | 88.0921 |
| | 91.8070 |
| | 88.5881 |
| | 88.8811 |
| | 89.1522 |
| | 89.8941 |
| | 89.2070 |
| | 89.9515 |
| | 88.5914 |
| | 88.3415 |
| | 87.7406 |
| | 87.4082 |
| | 87.6106 |
| | 87.8337 |
| | 87.7965 |
| | 87.6104 |
| | 87.8339 |
| | 88.0587 |
| | 87.2202 |
| | 87.3131 |
| | 87.6477 |
| | 90.2569 |
| | 88.0959 |
| | 88.4218 |
| | 88.0565 |
| | 87.5171 |
| | 87.3130 |
| | 86.5984 |
| | 87.4084 |
| | 90.0470 |
| | 90.8315 |
| | 90.8124 |
| | 92.2216 |
| | 85.9153 |
| | 85.1444 |
| | 93.2532 |
| | 90.6777 |
| | 90.3696 |
| | 90.8313 |
| | 91.2186 |
| | 90.6197 |
| | 89.8033 |
| | 90.6198 |
| | 90.5050 |
| | 90.2053 |
| | 89.8361 |
| | 86.7740 |
| | 88.1648 |
| | 88.4416 |
| | 87.6458 |
| | 89.4004 |
| | 89.5392 |
| | 89.5371 |
| | 89.5817 |
| | 91.1834 |
| | 89.1180 |
| | 90.9637 |
| | 90.7269 |
| | 92.1962 |
| | 92.5419 |
| | 92.8172 |
| | 91.3699 |
| | 92.4017 |
| | 89.5219 |
| | 89.5272 |
| | 89.5376 |
| | 90.5196 |
| | 89.2108 |
| | 89.4081 |
| | 89.6472 |
| | 88.5684 |
| | 87.2142 |
| | 87.8266 |
| | 88.5878 |
| | 91.3919 |
| | 88.4146 |
| | 89.2510 |
| | 90.1614 |
| | 86.0019 |
| | 86.8814 |
| | 87.8735 |
| | 88.5365 |
| | 88.9815 |
| | 87.5226 |
| | 87.4486 |
| | 87.5379 |
| | 88.0981 |
| | 86.7328 |
| | 85.6222 |
| | 86.2365 |
| | 86.5615 |
| | 87.0042 |
| | 86.8990 |
| | 86.5873 |
| | 83.9471 |
| | 83.6081 |
| | 82.8950 |
| | 83.1088 |
| | 82.8152 |
| | 82.6513 |
| | 82.7905 |
| | 83.2084 |
| | 83.5004 |
| | 83.5158 |
| | 84.2605 |
| | 83.8355 |
| | 83.2521 |
| | 84.0169 |
| | 83.8325 |
| | 82.8405 |
| | 83.8758 |
| | 85.0338 |
| | 85.3978 |
| | 83.7629 |
| | 83.1407 |
| | 82.9639 |
| | 83.0099 |
| | 83.3950 |
| | 83.9234 |
| | 84.4520 |
| | 84.8994 |
| | 84.9821 |
| | 84.5603 |
| | 84.6123 |
| | 83.2315 |
| | 81.4792 |
| | 84.6473 |
| | 83.8303 |
| | 83.3255 |
| | 83.4377 |
| | 84.2186 |
| | 82.1755 |
| | 81.4564 |
| | 81.5366 |
| | 82.0670 |
| | 81.9239 |
| | 83.7909 |
| | 80.8290 |
| | 80.9159 |
| | 81.5443 |
| | 81.5962 |
| | 81.5737 |
| | 80.6137 |
| | 79.9631 |
| | 78.9968 |
| | 81.1172 |
| | 81.5858 |
| | 83.4030 |
| | 82.2102 |
| | 82.3791 |
| | 82.9191 |
| | 83.6884 |
| | 81.2196 |
| | 81.7860 |
| | 78.5480 |
| | 79.7941 |
| | 80.1393 |
| | 80.1835 |
| | 78.9348 |
| | 80.1950 |
| | 81.2983 |
| | 80.7935 |
| | 80.9871 |
| | 80.2102 |
| | 79.2558 |
| | 79.6370 |
| | 80.0129 |
| | 79.8207 |
| | 80.2114 |
| | 79.2254 |
| | 78.9749 |
| | 77.9984 |
| | 76.8010 |
| | 78.5580 |
| | 77.6899 |
| | 75.9971 |
| | 76.9573 |
| | 75.9205 |
| | 77.3031 |
| | 78.4537 |
| | 77.7721 |
| | 77.6985 |
| | 77.6712 |
| | 77.3094 |
| | 77.3262 |
| | 78.5009 |
| | 87.8833 |
| | 86.7944 |
| | 86.3033 |
| | 86.0951 |
| | 85.8518 |
| | 87.5377 |
| | 88.0917 |
| | 87.7010 |
| | 87.5153 |
| | 88.7810 |
| | 87.6040 |
| | 86.8714 |
| | 86.3350 |
| | 86.1654 |
| | 86.7315 |
| | 86.6468 |
| | 86.6519 |
| | 86.1494 |
| | 85.7506 |
| | 84.7254 |
| | 84.6119 |
| | 84.1734 |
| | 83.9119 |
| | 84.6066 |
| | 82.9110 |
| | 82.3285 |
| | 82.3893 |
| | 82.6151 |
| | 82.7575 |
| | 82.9872 |
| | 83.6121 |
| | 83.6742 |
| | 83.4793 |
| | 82.8675 |
| | 83.9331 |
| | 82.6944 |
| | 82.1590 |
| | 81.9824 |
| | 82.7546 |
| | 82.4618 |
| | 82.5978 |
| | 82.4631 |
| | 80.7887 |
| | 80.6206 |
| | 81.0477 |
| | 80.9534 |
| | 79.1700 |
| | 78.8456 |
| | 79.6172 |
| | 78.2580 |
| | 80.2099 |
| | 79.7993 |
| | 80.9555 |
| | 81.3283 |
| | 80.0493 |
| | 79.6639 |
| | 79.3103 |
| | 77.9480 |
| | 77.1129 |
| | 76.6368 |
| | 76.6468 |
| | 76.7191 |
| | 75.7572 |
| | 77.0780 |
| | 77.2955 |
| | 77.9041 |
| | 77.9938 |
| | 78.6081 |
| | 78.3743 |
| | 79.7150 |
| | 80.2877 |
| | 79.6112 |
| | 79.8259 |
| | 79.1049 |
| | 80.4609 |
| | 80.1682 |
| | 79.7012 |
| | 79.9289 |
| | 79.2489 |
| | 76.9635 |
| | 78.2402 |
| | 78.0402 |
| | 78.8261 |
| | 79.0222 |
| | 79.2230 |
| | 77.7750 |
| | 77.2180 |
| | 77.5613 |
| | 78.5937 |
| | 79.3006 |
| | 80.1891 |
| | 79.5095 |
| | 79.5960 |
| | 80.7831 |
| | 81.7901 |
| | 83.2055 |
| | 82.2620 |
| | 83.5789 |
| | 83.1475 |
| | 83.3315 |
| | 82.2351 |
| | 81.7801 |
| | 83.2051 |
| | 82.6421 |
| | 82.9049 |
| | 83.3029 |
| | 83.9339 |
| | 83.9600 |
| | 85.5825 |
| | 85.3329 |
| | 84.5512 |
| | 85.6301 |
| | 85.1157 |
| | 85.1936 |
| | 86.0082 |
| | 85.2188 |
| | 83.5387 |
| | 85.2964 |
| | 85.1006 |
| | 83.8123 |
| | 86.1810 |
| | 86.4875 |
| | 85.6443 |
| | 85.5842 |
| | 84.0726 |
| | 85.3224 |
| | 83.7545 |
| | 84.1342 |
| | 85.9198 |
| | 86.7728 |
| | 87.2250 |
| | 86.7833 |
| | 86.4689 |
| | 85.8170 |
| | 85.3823 |
| | 87.1653 |
| | 86.2179 |
| | 85.9302 |
| | 86.3218 |
| | 86.6256 |
| | 86.1834 |
| | 85.8343 |
| | 85.7072 |
| | 85.7016 |
| | 84.9615 |
| | 85.4083 |
| | 85.0552 |
| | 84.7541 |
| | 85.7476 |
| | 84.9245 |
| | 83.8086 |
| | 85.3847 |
| | 84.8449 |
| | 84.6325 |
| | 84.2154 |
| | 84.3684 |
| | 84.5935 |
| | 83.8211 |
| | 83.6888 |
| | 84.7608 |
| | 85.4705 |
| | 84.5567 |
| | 84.2618 |
| | 83.9933 |
| | 84.3815 |
| | 84.8189 |
| | 84.1738 |
| | 83.0196 |
| | 83.2729 |
| | 83.4887 |
| | 83.5175 |
| | 83.3338 |
| | 82.1808 |
| | 83.1105 |
| | 85.9009 |
| | 85.5271 |
| | 86.5970 |
| | 86.5664 |
| | 87.3594 |
| | 88.0531 |
| | 87.6661 |
| | 87.1703 |
| | 86.2775 |
| | 85.3839 |
| | 83.7926 |
| | 84.2055 |
| | 83.8788 |
| | 84.5693 |
| | 83.4661 |
| | 83.4904 |
| | 83.6259 |
| | 83.6061 |
| | 83.1121 |
| | 83.3191 |
| | 82.5157 |
| | 82.9638 |
| | 82.6407 |
| | 83.4303 |
| | 84.1384 |
| | 85.2917 |
| | 85.8379 |
| | 85.9219 |
| | 86.0585 |
| | 87.0436 |
| | 86.5348 |
| | 85.9717 |
| | 87.5764 |
| | 86.3834 |
| | 84.9454 |
| | 84.3820 |
| | 81.6777 |
| | 84.3164 |
| | 88.0328 |
| | 88.4272 |
| | 86.6780 |
| | 86.7268 |
| | 84.4511 |
| | 84.4007 |
| | 83.0675 |
| | 83.1781 |
| | 83.4551 |
| | 83.4051 |
| | 82.5194 |
| | 81.1582 |
| | 82.9396 |
| | 82.9605 |
| | 80.7971 |
| | 82.1264 |
| | 83.0525 |
| | 83.3850 |
| | 83.1951 |
| | 83.8350 |
| | 83.5826 |
| | 84.0089 |
| | 83.9208 |
| | 83.6842 |
| | 82.3451 |
| | 79.4735 |
| | 79.8428 |
| | 80.2615 |
| | 80.9451 |
| | 81.7033 |