Историја дневних износа CLF /NOK пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 384.8712 норвешка круна
минималац на
1 чилеански унидадес де фоменто = 238.4780 норвешка круна
Date | CLF/NOK |
---|---|
318.1696 | |
310.1525 | |
312.7015 | |
307.0373 | |
302.2910 | |
309.9597 | |
298.2128 | |
299.3767 | |
293.7980 | |
300.0305 | |
298.4691 | |
309.2313 | |
309.1277 | |
319.1918 | |
313.9138 | |
316.3784 | |
317.4409 | |
314.8934 | |
328.2307 | |
342.5254 | |
344.7037 | |
336.8360 | |
336.0898 | |
331.2703 | |
345.9253 | |
338.7657 | |
327.6367 | |
318.3326 | |
322.7769 | |
329.8076 | |
330.1852 | |
336.5196 | |
331.2699 | |
342.3234 | |
347.8037 | |
336.9751 | |
336.2286 | |
326.0583 | |
332.2917 | |
335.0080 | |
339.1965 | |
355.6291 | |
369.0737 | |
367.6833 | |
370.9014 | |
377.8009 | |
381.8430 | |
383.1734 | |
377.1469 | |
372.6765 | |
363.9081 | |
367.4887 | |
356.6900 | |
361.2411 | |
362.6728 | |
359.1319 | |
342.2216 | |
354.2702 | |
351.4553 | |
354.5531 | |
340.9915 | |
333.2210 | |
332.2772 | |
327.5482 | |
320.2617 | |
309.0504 | |
307.3057 | |
317.6287 | |
306.2673 | |
302.7160 | |
300.4779 | |
310.9178 | |
307.7129 | |
303.8600 | |
293.7478 | |
298.6877 | |
313.9198 | |
312.2110 | |
299.8697 | |
305.1930 | |
302.2175 | |
311.2882 | |
304.3414 | |
288.6023 | |
304.2067 | |
296.6012 | |
298.1652 | |
289.7708 | |
265.0436 | |
283.1850 | |
291.6428 | |
293.6290 | |
308.9032 | |
316.8321 | |
316.2888 | |
312.6883 | |
319.4468 | |
314.1787 | |
307.0935 | |
302.4659 | |
297.8719 | |
303.9798 | |
306.6893 | |
307.1924 | |
304.3123 | |
311.5515 | |
301.6011 | |
293.6305 | |
306.8992 | |
306.4384 | |
292.4161 | |
292.5366 | |
287.3718 | |
284.6428 | |
286.5032 | |
296.7659 | |
296.7216 | |
294.7528 | |
303.4688 | |
301.4503 | |
291.9143 | |
286.1636 | |
285.2545 | |
284.2558 | |
287.3292 | |
293.6254 | |
299.0578 | |
304.8211 | |
303.6998 | |
310.0108 | |
305.7230 | |
313.7054 | |
309.5542 | |
314.2860 | |
317.0650 | |
320.0795 | |
324.9624 | |
322.5749 | |
320.9023 | |
320.2515 | |
316.7608 | |
318.8226 | |
318.3418 | |
317.1930 | |
315.0210 | |
318.3391 | |
327.1671 | |
324.6754 | |
324.6027 | |
326.3851 | |
328.1125 | |
324.9911 | |
321.2884 | |
327.2866 | |
322.8299 | |
319.8493 | |
326.5814 | |
331.3013 | |
321.8745 | |
318.8510 | |
322.9813 | |
321.2658 | |
323.1357 | |
327.0834 | |
335.1879 | |
334.5848 | |
328.5021 | |
327.6342 | |
323.6080 | |
321.7704 | |
321.6738 | |
326.0419 | |
329.2427 | |
343.5879 | |
329.0137 | |
327.1709 | |
316.3523 | |
317.8324 | |
332.9037 | |
331.6598 | |
323.9822 | |
316.1566 | |
308.5122 | |
316.3596 | |
310.6801 | |
317.9017 | |
330.8744 | |
323.3364 | |
323.0669 | |
327.9965 | |
322.6657 | |
326.0268 | |
322.5640 | |
335.2270 | |
336.7439 | |
333.2453 | |
345.5565 | |
336.5024 | |
344.4115 | |
340.0880 | |
338.8556 | |
337.4427 | |
331.8712 | |
335.7968 | |
336.0505 | |
365.8683 | |
327.3360 | |
306.0594 | |
303.1579 | |
306.0472 | |
321.7412 | |
322.5466 | |
352.7340 | |
319.1249 | |
320.5508 | |
316.2255 | |
314.3100 | |
324.0805 | |
346.4778 | |
348.7540 | |
348.6488 | |
382.1162 | |
382.6758 | |
379.7994 | |
380.4671 | |
380.7522 | |
367.2585 | |
367.3652 | |
379.5740 | |
380.6676 | |
379.1531 | |
360.3529 | |
360.6490 | |
357.9346 | |
362.5672 | |
375.1711 | |
360.6776 | |
356.7380 | |
355.5679 | |
353.2817 | |
352.1164 | |
351.1133 | |
354.2443 | |
353.5031 | |
353.0510 | |
358.0833 | |
354.9066 | |
372.0890 | |
357.3524 | |
361.4579 | |
361.2068 | |
363.7246 | |
360.8976 | |
357.9736 | |
354.5412 | |
353.3376 | |
354.8310 | |
352.3917 | |
353.0480 | |
357.3965 | |
357.4045 | |
354.8296 | |
355.4892 | |
359.7835 | |
349.5112 | |
351.3718 | |
353.4193 | |
365.5863 | |
352.2052 | |
356.8213 | |
361.3791 | |
356.9218 | |
353.5394 | |
352.0476 | |
354.3971 | |
362.5285 | |
364.4381 | |
357.4261 | |
358.8242 | |
329.5021 | |
325.3453 | |
359.9982 | |
348.6650 | |
348.1066 | |
350.0447 | |
358.8214 | |
357.4604 | |
356.0177 | |
360.9174 | |
357.9820 | |
352.8875 | |
350.1171 | |
340.0831 | |
341.9448 | |
338.6503 | |
340.9301 | |
348.4371 | |
349.8858 | |
348.3465 | |
352.1039 | |
358.9125 | |
345.5039 | |
351.1603 | |
349.7197 | |
356.7174 | |
357.2835 | |
355.6323 | |
351.4580 | |
355.4255 | |
338.0752 | |
341.3523 | |
342.6961 | |
347.4753 | |
346.9303 | |
345.2135 | |
349.2612 | |
345.4395 | |
337.4936 | |
344.6997 | |
345.6227 | |
361.4848 | |
355.6204 | |
362.1232 | |
364.3981 | |
345.5224 | |
347.1590 | |
344.8224 | |
351.2626 | |
349.6572 | |
345.6893 | |
343.2036 | |
340.1779 | |
340.7193 | |
339.1403 | |
337.6868 | |
334.4844 | |
336.6478 | |
338.5236 | |
336.5542 | |
332.7595 | |
330.1112 | |
329.3403 | |
326.5017 | |
325.9725 | |
330.5714 | |
332.6534 | |
336.8097 | |
340.3276 | |
345.6065 | |
346.3479 | |
344.6842 | |
339.4391 | |
336.3442 | |
334.6548 | |
339.0045 | |
340.0281 | |
342.4148 | |
349.5655 | |
349.3283 | |
348.6756 | |
342.3551 | |
338.5662 | |
338.8083 | |
340.8909 | |
341.8765 | |
342.0314 | |
343.0130 | |
342.6340 | |
339.3740 | |
339.2924 | |
334.7629 | |
332.2077 | |
340.1148 | |
339.0302 | |
339.4368 | |
340.5341 | |
339.9403 | |
329.2901 | |
332.5587 | |
331.2776 | |
334.5384 | |
329.8574 | |
334.2638 | |
324.5298 | |
320.1779 | |
317.7518 | |
317.0531 | |
321.9289 | |
323.1177 | |
321.7959 | |
318.5077 | |
327.5653 | |
327.5774 | |
333.7790 | |
337.4245 | |
338.0440 | |
344.6994 | |
343.6234 | |
335.6130 | |
327.7200 | |
313.8094 | |
314.5494 | |
313.1294 | |
313.9334 | |
310.2438 | |
310.3950 | |
317.8189 | |
315.8710 | |
321.8340 | |
319.4441 | |
314.3955 | |
318.3447 | |
323.5455 | |
320.3225 | |
323.4322 | |
320.4192 | |
321.5060 | |
312.9249 | |
308.3775 | |
312.9435 | |
311.8357 | |
309.0114 | |
310.7641 | |
316.9316 | |
319.4071 | |
320.1461 | |
317.1879 | |
316.6321 | |
310.2690 | |
312.5548 | |
309.3895 | |
315.9747 | |
352.1636 | |
345.1891 | |
339.0861 | |
330.4376 | |
329.1083 | |
341.3997 | |
346.8449 | |
333.8177 | |
332.8945 | |
338.2648 | |
336.3296 | |
334.0949 | |
334.0093 | |
333.8242 | |
334.6016 | |
332.4912 | |
334.0308 | |
328.0251 | |
327.6745 | |
319.6028 | |
314.5949 | |
315.2117 | |
318.9380 | |
321.9672 | |
310.8488 | |
300.4465 | |
306.8873 | |
308.6560 | |
314.7187 | |
320.0344 | |
328.8358 | |
322.8027 | |
325.5634 | |
321.5776 | |
334.9353 | |
318.3879 | |
309.2373 | |
306.3535 | |
305.6302 | |
307.4462 | |
309.6397 | |
315.4526 | |
308.3670 | |
313.3145 | |
309.3978 | |
302.8832 | |
295.0283 | |
296.4441 | |
288.1710 | |
279.1489 | |
279.5770 | |
278.3928 | |
282.8731 | |
283.8831 | |
273.9651 | |
271.6040 | |
266.5709 | |
262.2737 | |
259.0102 | |
255.0904 | |
259.1289 | |
259.7050 | |
252.5058 | |
255.3120 | |
257.0863 | |
259.8101 | |
263.8874 | |
265.6223 | |
264.0431 | |
268.5775 | |
269.5313 | |
266.5714 | |
265.7349 | |
258.9530 | |
260.1399 | |
260.2962 | |
257.0547 | |
258.7188 | |
255.9933 | |
249.5574 | |
255.0619 | |
255.0371 | |
256.4697 | |
256.9061 | |
257.6594 | |
252.8643 | |
245.8021 | |
246.4893 | |
252.7602 | |
256.0856 | |
261.0354 | |
259.7492 | |
262.9724 | |
262.0581 | |
267.0387 | |
271.3001 | |
270.3850 | |
270.3578 | |
271.7679 | |
271.9287 | |
270.2151 | |
267.7419 | |
271.9461 | |
275.0406 | |
274.4227 | |
269.4333 | |
269.5033 | |
272.8021 | |
278.2944 | |
276.5908 | |
274.2314 | |
275.6915 | |
270.5609 | |
274.1777 | |
275.5165 | |
271.6618 | |
263.2361 | |
266.1323 | |
265.1896 | |
266.1167 | |
271.3147 | |
276.8330 | |
278.6607 | |
275.4339 | |
272.4579 | |
265.6874 | |
261.2620 | |
266.4933 | |
273.1181 | |
276.1623 | |
279.7675 | |
284.7828 | |
283.2845 | |
280.2469 | |
278.1997 | |
280.8009 | |
282.4249 | |
281.8724 | |
279.9132 | |
277.4503 | |
275.3861 | |
274.5948 | |
268.2749 | |
266.1405 | |
264.3222 | |
267.2111 | |
270.5625 | |
265.4885 | |
270.2016 | |
265.6162 | |
266.6937 | |
270.3306 | |
273.2314 | |
268.0741 | |
268.5377 | |
272.7120 | |
272.5305 | |
271.2828 | |
271.7159 | |
270.0145 | |
273.7177 | |
271.8357 | |
273.4688 | |
272.8276 | |
273.6640 | |
274.4776 | |
272.0820 | |
273.4452 | |
277.0030 | |
277.5204 | |
280.9215 | |
283.1090 | |
279.6432 | |
281.5133 | |
287.9804 | |
282.0807 | |
283.8153 | |
282.2546 | |
284.6856 | |
287.9737 | |
283.3075 | |
281.7021 | |
279.2324 | |
273.8020 | |
270.7767 | |
271.5776 | |
273.1803 | |
273.4048 | |
268.3508 | |
269.5624 | |
270.5620 | |
268.9764 | |
265.0498 | |
265.1732 | |
266.9022 | |
269.7707 | |
274.7369 | |
275.8470 | |
277.5536 | |
286.0145 | |
283.9387 | |
282.9954 | |
281.5407 | |
280.5055 | |
274.9722 | |
271.5532 | |
277.6676 | |
274.3062 | |
268.9131 | |
265.4781 | |
260.3736 | |
261.4755 | |
265.2906 | |
270.6932 | |
277.3719 | |
273.2722 | |
268.4549 | |
264.0238 | |
256.0945 | |
253.0370 | |
257.0148 | |
258.2133 | |
258.0199 | |
253.4859 | |
255.4708 | |
264.3872 | |
260.3573 | |
252.9593 | |
258.4213 | |
262.2076 | |
257.8322 | |
253.2006 | |
256.3570 | |
264.6615 | |
262.2880 | |
258.5910 | |
247.3684 | |
240.3256 | |
245.6761 | |
243.6368 | |
246.6560 | |
251.5136 |