Историјски чилеански унидадес де фоменто / норвешка круна

Историја дневних износа CLF /NOK пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 454.0223 норвешка круна

минималац на

1 чилеански унидадес де фоменто = 238.4780 норвешка круна

Историја Цена NOK / CLF

Date CLF/NOK
407.4025
413.4011
414.9524
423.7021
421.0126
421.4261
404.9735
408.9813
405.7438
404.4878
402.6698
400.1720
408.5763
415.7295
415.2516
418.4911
413.1333
422.0580
420.0319
414.0566
428.3027
435.7883
435.1936
443.6411
442.3722
446.3109
447.5718
446.8516
435.6626
430.7077
435.8008
435.3180
430.2115
427.4446
426.4052
429.0739
422.5311
423.1316
416.7726
414.4610
413.5294
404.7103
405.7626
406.8159
405.0819
403.2594
405.2011
412.1341
415.2593
413.8786
416.1387
416.7111
408.7223
401.7791
412.0716
415.2732
408.5654
405.8157
412.6550
411.2149
411.8802
420.5492
423.7734
424.7672
422.4224
413.6515
419.5408
425.0608
428.3154
434.9193
439.6199
438.2525
452.0824
452.5774
449.6512
447.8676
318.1842
315.5730
309.3547
311.8971
308.4313
314.6353
316.3843
312.5750
316.6270
312.8446
314.2406
312.0937
313.8187
318.2216
320.1568
317.4159
321.6688
317.0313
324.1666
313.4246
316.7320
316.9752
319.3084
320.7834
315.0955
319.3612
318.2371
317.3891
320.3737
327.8110
311.9260
311.7772
307.6007
317.0757
319.1783
318.8091
320.5762
332.6091
322.9206
321.4736
322.0619
318.1696
310.1525
312.7015
307.0373
302.2910
309.9597
298.2128
299.3767
293.7980
300.0305
298.4691
309.2313
309.1277
319.1918
313.9138
316.3784
317.4409
314.8934
328.2307
342.5254
344.7037
336.8360
336.0898
331.2703
345.9253
338.7657
327.6367
318.3326
322.7769
329.8076
330.1852
336.5196
331.2699
342.3234
347.8037
336.9751
336.2286
326.0583
332.2917
335.0080
339.1965
355.6291
369.0737
367.6833
370.9014
377.8009
381.8430
383.1734
377.1469
372.6765
363.9081
367.4887
356.6900
361.2411
362.6728
359.1319
342.2216
354.2702
351.4553
354.5531
340.9915
333.2210
332.2772
327.5482
320.2617
309.0504
307.3057
317.6287
306.2673
302.7160
300.4779
310.9178
307.7129
303.8600
293.7478
298.6877
313.9198
312.2110
299.8697
305.1930
302.2175
311.2882
304.3414
288.6023
304.2067
296.6012
298.1652
289.7708
265.0436
283.1850
291.6428
293.6290
308.9032
316.8321
316.2888
312.6883
319.4468
314.1787
307.0935
302.4659
297.8719
303.9798
306.6893
307.1924
304.3123
311.5515
301.6011
293.6305
306.8992
306.4384
292.4161
292.5366
287.3718
284.6428
286.5032
296.7659
296.7216
294.7528
303.4688
301.4503
291.9143
286.1636
285.2545
284.2558
287.3292
293.6254
299.0578
304.8211
303.6998
310.0108
305.7230
313.7054
309.5542
314.2860
317.0650
320.0795
324.9624
322.5749
320.9023
320.2515
316.7608
318.8226
318.3418
317.1930
315.0210
318.3391
327.1671
324.6754
324.6027
326.3851
328.1125
324.9911
321.2884
327.2866
322.8299
319.8493
326.5814
331.3013
321.8745
318.8510
322.9813
321.2658
323.1357
327.0834
335.1879
334.5848
328.5021
327.6342
323.6080
321.7704
321.6738
326.0419
329.2427
343.5879
329.0137
327.1709
316.3523
317.8324
332.9037
331.6598
323.9822
316.1566
308.5122
316.3596
310.6801
317.9017
330.8744
323.3364
323.0669
327.9965
322.6657
326.0268
322.5640
335.2270
336.7439
333.2453
345.5565
336.5024
344.4115
340.0880
338.8556
337.4427
331.8712
335.7968
336.0505
365.8683
327.3360
306.0594
303.1579
306.0472
321.7412
322.5466
352.7340
319.1249
320.5508
316.2255
314.3100
324.0805
346.4778
348.7540
348.6488
382.1162
382.6758
379.7994
380.4671
380.7522
367.2585
367.3652
379.5740
380.6676
379.1531
360.3529
360.6490
357.9346
362.5672
375.1711
360.6776
356.7380
355.5679
353.2817
352.1164
351.1133
354.2443
353.5031
353.0510
358.0833
354.9066
372.0890
357.3524
361.4579
361.2068
363.7246
360.8976
357.9736
354.5412
353.3376
354.8310
352.3917
353.0480
357.3965
357.4045
354.8296
355.4892
359.7835
349.5112
351.3718
353.4193
365.5863
352.2052
356.8213
361.3791
356.9218
353.5394
352.0476
354.3971
362.5285
364.4381
357.4261
358.8242
329.5021
325.3453
359.9982
348.6650
348.1066
350.0447
358.8214
357.4604
356.0177
360.9174
357.9820
352.8875
350.1171
340.0831
341.9448
338.6503
340.9301
348.4371
349.8858
348.3465
352.1039
358.9125
345.5039
351.1603
349.7197
356.7174
357.2835
355.6323
351.4580
355.4255
338.0752
341.3523
342.6961
347.4753
346.9303
345.2135
349.2612
345.4395
337.4936
344.6997
345.6227
361.4848
355.6204
362.1232
364.3981
345.5224
347.1590
344.8224
351.2626
349.6572
345.6893
343.2036
340.1779
340.7193
339.1403
337.6868
334.4844
336.6478
338.5236
336.5542
332.7595
330.1112
329.3403
326.5017
325.9725
330.5714
332.6534
336.8097
340.3276
345.6065
346.3479
344.6842
339.4391
336.3442
334.6548
339.0045
340.0281
342.4148
349.5655
349.3283
348.6756
342.3551
338.5662
338.8083
340.8909
341.8765
342.0314
343.0130
342.6340
339.3740
339.2924
334.7629
332.2077
340.1148
339.0302
339.4368
340.5341
339.9403
329.2901
332.5587
331.2776
334.5384
329.8574
334.2638
324.5298
320.1779
317.7518
317.0531
321.9289
323.1177
321.7959
318.5077
327.5653
327.5774
333.7790
337.4245
338.0440
344.6994
343.6234
335.6130
327.7200
313.8094
314.5494
313.1294
313.9334
310.2438
310.3950
317.8189
315.8710
321.8340
319.4441
314.3955
318.3447
323.5455
320.3225
323.4322
320.4192
321.5060
312.9249
308.3775
312.9435
311.8357
309.0114
310.7641
316.9316
319.4071
320.1461
317.1879
316.6321
310.2690
312.5548
309.3895
315.9747
352.1636
345.1891
339.0861
330.4376
329.1083
341.3997
346.8449
333.8177
332.8945
338.2648
336.3296
334.0949
334.0093
333.8242
334.6016
332.4912
334.0308
328.0251
327.6745
319.6028
314.5949
315.2117
318.9380
321.9672
310.8488
300.4465
306.8873
308.6560
314.7187
320.0344
328.8358
322.8027
325.5634
321.5776
334.9353
318.3879
309.2373
306.3535
305.6302
307.4462
309.6397
315.4526
308.3670
313.3145
309.3978
302.8832
295.0283
296.4441
288.1710
279.1489
279.5770
278.3928
282.8731
283.8831
273.9651
271.6040
266.5709
262.2737
259.0102
255.0904
259.1289
259.7050
252.5058
255.3120
257.0863
259.8101
263.8874
265.6223
264.0431
268.5775
269.5313
266.5714
265.7349
258.9530
260.1399
260.2962
257.0547
258.7188
255.9933
249.5574
255.0619
255.0371
256.4697
256.9061
257.6594
252.8643
245.8021
246.4893
252.7602
256.0856
261.0354
259.7492
262.9724
262.0581
267.0387
271.3001
270.3850
270.3578
271.7679
271.9287
270.2151
267.7419
271.9461
275.0406
274.4227
269.4333
269.5033
272.8021
278.2944
276.5908
274.2314
275.6915
270.5609
274.1777
275.5165
271.6618
263.2361
266.1323
265.1896
266.1167
271.3147
276.8330
278.6607
275.4339
272.4579
265.6874
261.2620
266.4933
273.1181
276.1623
279.7675
284.7828
283.2845
280.2469
278.1997
280.8009
282.4249
281.8724
279.9132
277.4503
275.3861
274.5948
268.2749
266.1405
264.3222
267.2111
270.5625
265.4885
270.2016
265.6162
266.6937
270.3306
273.2314
268.0741
268.5377
272.7120
272.5305
271.2828
271.7159
270.0145
273.7177
271.8357
273.4688
272.8276
273.6640
274.4776
272.0820
273.4452
277.0030
277.5204
280.9215
283.1090
279.6432
281.5133
287.9804
282.0807
283.8153
282.2546
284.6856
287.9737
283.3075
281.7021
279.2324
273.8020
270.7767
271.5776
273.1803
273.4048
268.3508
269.5624
270.5620
268.9764
265.0498
265.1732
266.9022
269.7707
274.7369
275.8470
277.5536
286.0145
283.9387
282.9954
281.5407
280.5055
274.9722
271.5532
277.6676
274.3062
268.9131
265.4781
260.3736
261.4755
265.2906
270.6932
277.3719
273.2722
268.4549
264.0238
256.0945
253.0370
257.0148
258.2133
258.0199
253.4859
255.4708
264.3872
260.3573
252.9593
258.4213
262.2076
257.8322
253.2006
256.3570
264.6615
262.2880
258.5910
247.3684
240.3256
245.6761
243.6368
246.6560
251.5136