Storia delle tariffe giornaliere CLF /NOK dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 454.0223 corona norvegese
il minimo sul
1 unidades de fomento chilene = 238.4780 corona norvegese
Storico dei prezzi di NOK / CLF
| Date | CLF/NOK |
| | 407.4025 |
| | 413.4011 |
| | 414.9524 |
| | 423.7021 |
| | 421.0126 |
| | 421.4261 |
| | 404.9735 |
| | 408.9813 |
| | 405.7438 |
| | 404.4878 |
| | 402.6698 |
| | 400.1720 |
| | 408.5763 |
| | 415.7295 |
| | 415.2516 |
| | 418.4911 |
| | 413.1333 |
| | 422.0580 |
| | 420.0319 |
| | 414.0566 |
| | 428.3027 |
| | 435.7883 |
| | 435.1936 |
| | 443.6411 |
| | 442.3722 |
| | 446.3109 |
| | 447.5718 |
| | 446.8516 |
| | 435.6626 |
| | 430.7077 |
| | 435.8008 |
| | 435.3180 |
| | 430.2115 |
| | 427.4446 |
| | 426.4052 |
| | 429.0739 |
| | 422.5311 |
| | 423.1316 |
| | 416.7726 |
| | 414.4610 |
| | 413.5294 |
| | 404.7103 |
| | 405.7626 |
| | 406.8159 |
| | 405.0819 |
| | 403.2594 |
| | 405.2011 |
| | 412.1341 |
| | 415.2593 |
| | 413.8786 |
| | 416.1387 |
| | 416.7111 |
| | 408.7223 |
| | 401.7791 |
| | 412.0716 |
| | 415.2732 |
| | 408.5654 |
| | 405.8157 |
| | 412.6550 |
| | 411.2149 |
| | 411.8802 |
| | 420.5492 |
| | 423.7734 |
| | 424.7672 |
| | 422.4224 |
| | 413.6515 |
| | 419.5408 |
| | 425.0608 |
| | 428.3154 |
| | 434.9193 |
| | 439.6199 |
| | 438.2525 |
| | 452.0824 |
| | 452.5774 |
| | 449.6512 |
| | 447.8676 |
| | 318.1842 |
| | 315.5730 |
| | 309.3547 |
| | 311.8971 |
| | 308.4313 |
| | 314.6353 |
| | 316.3843 |
| | 312.5750 |
| | 316.6270 |
| | 312.8446 |
| | 314.2406 |
| | 312.0937 |
| | 313.8187 |
| | 318.2216 |
| | 320.1568 |
| | 317.4159 |
| | 321.6688 |
| | 317.0313 |
| | 324.1666 |
| | 313.4246 |
| | 316.7320 |
| | 316.9752 |
| | 319.3084 |
| | 320.7834 |
| | 315.0955 |
| | 319.3612 |
| | 318.2371 |
| | 317.3891 |
| | 320.3737 |
| | 327.8110 |
| | 311.9260 |
| | 311.7772 |
| | 307.6007 |
| | 317.0757 |
| | 319.1783 |
| | 318.8091 |
| | 320.5762 |
| | 332.6091 |
| | 322.9206 |
| | 321.4736 |
| | 322.0619 |
| | 318.1696 |
| | 310.1525 |
| | 312.7015 |
| | 307.0373 |
| | 302.2910 |
| | 309.9597 |
| | 298.2128 |
| | 299.3767 |
| | 293.7980 |
| | 300.0305 |
| | 298.4691 |
| | 309.2313 |
| | 309.1277 |
| | 319.1918 |
| | 313.9138 |
| | 316.3784 |
| | 317.4409 |
| | 314.8934 |
| | 328.2307 |
| | 342.5254 |
| | 344.7037 |
| | 336.8360 |
| | 336.0898 |
| | 331.2703 |
| | 345.9253 |
| | 338.7657 |
| | 327.6367 |
| | 318.3326 |
| | 322.7769 |
| | 329.8076 |
| | 330.1852 |
| | 336.5196 |
| | 331.2699 |
| | 342.3234 |
| | 347.8037 |
| | 336.9751 |
| | 336.2286 |
| | 326.0583 |
| | 332.2917 |
| | 335.0080 |
| | 339.1965 |
| | 355.6291 |
| | 369.0737 |
| | 367.6833 |
| | 370.9014 |
| | 377.8009 |
| | 381.8430 |
| | 383.1734 |
| | 377.1469 |
| | 372.6765 |
| | 363.9081 |
| | 367.4887 |
| | 356.6900 |
| | 361.2411 |
| | 362.6728 |
| | 359.1319 |
| | 342.2216 |
| | 354.2702 |
| | 351.4553 |
| | 354.5531 |
| | 340.9915 |
| | 333.2210 |
| | 332.2772 |
| | 327.5482 |
| | 320.2617 |
| | 309.0504 |
| | 307.3057 |
| | 317.6287 |
| | 306.2673 |
| | 302.7160 |
| | 300.4779 |
| | 310.9178 |
| | 307.7129 |
| | 303.8600 |
| | 293.7478 |
| | 298.6877 |
| | 313.9198 |
| | 312.2110 |
| | 299.8697 |
| | 305.1930 |
| | 302.2175 |
| | 311.2882 |
| | 304.3414 |
| | 288.6023 |
| | 304.2067 |
| | 296.6012 |
| | 298.1652 |
| | 289.7708 |
| | 265.0436 |
| | 283.1850 |
| | 291.6428 |
| | 293.6290 |
| | 308.9032 |
| | 316.8321 |
| | 316.2888 |
| | 312.6883 |
| | 319.4468 |
| | 314.1787 |
| | 307.0935 |
| | 302.4659 |
| | 297.8719 |
| | 303.9798 |
| | 306.6893 |
| | 307.1924 |
| | 304.3123 |
| | 311.5515 |
| | 301.6011 |
| | 293.6305 |
| | 306.8992 |
| | 306.4384 |
| | 292.4161 |
| | 292.5366 |
| | 287.3718 |
| | 284.6428 |
| | 286.5032 |
| | 296.7659 |
| | 296.7216 |
| | 294.7528 |
| | 303.4688 |
| | 301.4503 |
| | 291.9143 |
| | 286.1636 |
| | 285.2545 |
| | 284.2558 |
| | 287.3292 |
| | 293.6254 |
| | 299.0578 |
| | 304.8211 |
| | 303.6998 |
| | 310.0108 |
| | 305.7230 |
| | 313.7054 |
| | 309.5542 |
| | 314.2860 |
| | 317.0650 |
| | 320.0795 |
| | 324.9624 |
| | 322.5749 |
| | 320.9023 |
| | 320.2515 |
| | 316.7608 |
| | 318.8226 |
| | 318.3418 |
| | 317.1930 |
| | 315.0210 |
| | 318.3391 |
| | 327.1671 |
| | 324.6754 |
| | 324.6027 |
| | 326.3851 |
| | 328.1125 |
| | 324.9911 |
| | 321.2884 |
| | 327.2866 |
| | 322.8299 |
| | 319.8493 |
| | 326.5814 |
| | 331.3013 |
| | 321.8745 |
| | 318.8510 |
| | 322.9813 |
| | 321.2658 |
| | 323.1357 |
| | 327.0834 |
| | 335.1879 |
| | 334.5848 |
| | 328.5021 |
| | 327.6342 |
| | 323.6080 |
| | 321.7704 |
| | 321.6738 |
| | 326.0419 |
| | 329.2427 |
| | 343.5879 |
| | 329.0137 |
| | 327.1709 |
| | 316.3523 |
| | 317.8324 |
| | 332.9037 |
| | 331.6598 |
| | 323.9822 |
| | 316.1566 |
| | 308.5122 |
| | 316.3596 |
| | 310.6801 |
| | 317.9017 |
| | 330.8744 |
| | 323.3364 |
| | 323.0669 |
| | 327.9965 |
| | 322.6657 |
| | 326.0268 |
| | 322.5640 |
| | 335.2270 |
| | 336.7439 |
| | 333.2453 |
| | 345.5565 |
| | 336.5024 |
| | 344.4115 |
| | 340.0880 |
| | 338.8556 |
| | 337.4427 |
| | 331.8712 |
| | 335.7968 |
| | 336.0505 |
| | 365.8683 |
| | 327.3360 |
| | 306.0594 |
| | 303.1579 |
| | 306.0472 |
| | 321.7412 |
| | 322.5466 |
| | 352.7340 |
| | 319.1249 |
| | 320.5508 |
| | 316.2255 |
| | 314.3100 |
| | 324.0805 |
| | 346.4778 |
| | 348.7540 |
| | 348.6488 |
| | 382.1162 |
| | 382.6758 |
| | 379.7994 |
| | 380.4671 |
| | 380.7522 |
| | 367.2585 |
| | 367.3652 |
| | 379.5740 |
| | 380.6676 |
| | 379.1531 |
| | 360.3529 |
| | 360.6490 |
| | 357.9346 |
| | 362.5672 |
| | 375.1711 |
| | 360.6776 |
| | 356.7380 |
| | 355.5679 |
| | 353.2817 |
| | 352.1164 |
| | 351.1133 |
| | 354.2443 |
| | 353.5031 |
| | 353.0510 |
| | 358.0833 |
| | 354.9066 |
| | 372.0890 |
| | 357.3524 |
| | 361.4579 |
| | 361.2068 |
| | 363.7246 |
| | 360.8976 |
| | 357.9736 |
| | 354.5412 |
| | 353.3376 |
| | 354.8310 |
| | 352.3917 |
| | 353.0480 |
| | 357.3965 |
| | 357.4045 |
| | 354.8296 |
| | 355.4892 |
| | 359.7835 |
| | 349.5112 |
| | 351.3718 |
| | 353.4193 |
| | 365.5863 |
| | 352.2052 |
| | 356.8213 |
| | 361.3791 |
| | 356.9218 |
| | 353.5394 |
| | 352.0476 |
| | 354.3971 |
| | 362.5285 |
| | 364.4381 |
| | 357.4261 |
| | 358.8242 |
| | 329.5021 |
| | 325.3453 |
| | 359.9982 |
| | 348.6650 |
| | 348.1066 |
| | 350.0447 |
| | 358.8214 |
| | 357.4604 |
| | 356.0177 |
| | 360.9174 |
| | 357.9820 |
| | 352.8875 |
| | 350.1171 |
| | 340.0831 |
| | 341.9448 |
| | 338.6503 |
| | 340.9301 |
| | 348.4371 |
| | 349.8858 |
| | 348.3465 |
| | 352.1039 |
| | 358.9125 |
| | 345.5039 |
| | 351.1603 |
| | 349.7197 |
| | 356.7174 |
| | 357.2835 |
| | 355.6323 |
| | 351.4580 |
| | 355.4255 |
| | 338.0752 |
| | 341.3523 |
| | 342.6961 |
| | 347.4753 |
| | 346.9303 |
| | 345.2135 |
| | 349.2612 |
| | 345.4395 |
| | 337.4936 |
| | 344.6997 |
| | 345.6227 |
| | 361.4848 |
| | 355.6204 |
| | 362.1232 |
| | 364.3981 |
| | 345.5224 |
| | 347.1590 |
| | 344.8224 |
| | 351.2626 |
| | 349.6572 |
| | 345.6893 |
| | 343.2036 |
| | 340.1779 |
| | 340.7193 |
| | 339.1403 |
| | 337.6868 |
| | 334.4844 |
| | 336.6478 |
| | 338.5236 |
| | 336.5542 |
| | 332.7595 |
| | 330.1112 |
| | 329.3403 |
| | 326.5017 |
| | 325.9725 |
| | 330.5714 |
| | 332.6534 |
| | 336.8097 |
| | 340.3276 |
| | 345.6065 |
| | 346.3479 |
| | 344.6842 |
| | 339.4391 |
| | 336.3442 |
| | 334.6548 |
| | 339.0045 |
| | 340.0281 |
| | 342.4148 |
| | 349.5655 |
| | 349.3283 |
| | 348.6756 |
| | 342.3551 |
| | 338.5662 |
| | 338.8083 |
| | 340.8909 |
| | 341.8765 |
| | 342.0314 |
| | 343.0130 |
| | 342.6340 |
| | 339.3740 |
| | 339.2924 |
| | 334.7629 |
| | 332.2077 |
| | 340.1148 |
| | 339.0302 |
| | 339.4368 |
| | 340.5341 |
| | 339.9403 |
| | 329.2901 |
| | 332.5587 |
| | 331.2776 |
| | 334.5384 |
| | 329.8574 |
| | 334.2638 |
| | 324.5298 |
| | 320.1779 |
| | 317.7518 |
| | 317.0531 |
| | 321.9289 |
| | 323.1177 |
| | 321.7959 |
| | 318.5077 |
| | 327.5653 |
| | 327.5774 |
| | 333.7790 |
| | 337.4245 |
| | 338.0440 |
| | 344.6994 |
| | 343.6234 |
| | 335.6130 |
| | 327.7200 |
| | 313.8094 |
| | 314.5494 |
| | 313.1294 |
| | 313.9334 |
| | 310.2438 |
| | 310.3950 |
| | 317.8189 |
| | 315.8710 |
| | 321.8340 |
| | 319.4441 |
| | 314.3955 |
| | 318.3447 |
| | 323.5455 |
| | 320.3225 |
| | 323.4322 |
| | 320.4192 |
| | 321.5060 |
| | 312.9249 |
| | 308.3775 |
| | 312.9435 |
| | 311.8357 |
| | 309.0114 |
| | 310.7641 |
| | 316.9316 |
| | 319.4071 |
| | 320.1461 |
| | 317.1879 |
| | 316.6321 |
| | 310.2690 |
| | 312.5548 |
| | 309.3895 |
| | 315.9747 |
| | 352.1636 |
| | 345.1891 |
| | 339.0861 |
| | 330.4376 |
| | 329.1083 |
| | 341.3997 |
| | 346.8449 |
| | 333.8177 |
| | 332.8945 |
| | 338.2648 |
| | 336.3296 |
| | 334.0949 |
| | 334.0093 |
| | 333.8242 |
| | 334.6016 |
| | 332.4912 |
| | 334.0308 |
| | 328.0251 |
| | 327.6745 |
| | 319.6028 |
| | 314.5949 |
| | 315.2117 |
| | 318.9380 |
| | 321.9672 |
| | 310.8488 |
| | 300.4465 |
| | 306.8873 |
| | 308.6560 |
| | 314.7187 |
| | 320.0344 |
| | 328.8358 |
| | 322.8027 |
| | 325.5634 |
| | 321.5776 |
| | 334.9353 |
| | 318.3879 |
| | 309.2373 |
| | 306.3535 |
| | 305.6302 |
| | 307.4462 |
| | 309.6397 |
| | 315.4526 |
| | 308.3670 |
| | 313.3145 |
| | 309.3978 |
| | 302.8832 |
| | 295.0283 |
| | 296.4441 |
| | 288.1710 |
| | 279.1489 |
| | 279.5770 |
| | 278.3928 |
| | 282.8731 |
| | 283.8831 |
| | 273.9651 |
| | 271.6040 |
| | 266.5709 |
| | 262.2737 |
| | 259.0102 |
| | 255.0904 |
| | 259.1289 |
| | 259.7050 |
| | 252.5058 |
| | 255.3120 |
| | 257.0863 |
| | 259.8101 |
| | 263.8874 |
| | 265.6223 |
| | 264.0431 |
| | 268.5775 |
| | 269.5313 |
| | 266.5714 |
| | 265.7349 |
| | 258.9530 |
| | 260.1399 |
| | 260.2962 |
| | 257.0547 |
| | 258.7188 |
| | 255.9933 |
| | 249.5574 |
| | 255.0619 |
| | 255.0371 |
| | 256.4697 |
| | 256.9061 |
| | 257.6594 |
| | 252.8643 |
| | 245.8021 |
| | 246.4893 |
| | 252.7602 |
| | 256.0856 |
| | 261.0354 |
| | 259.7492 |
| | 262.9724 |
| | 262.0581 |
| | 267.0387 |
| | 271.3001 |
| | 270.3850 |
| | 270.3578 |
| | 271.7679 |
| | 271.9287 |
| | 270.2151 |
| | 267.7419 |
| | 271.9461 |
| | 275.0406 |
| | 274.4227 |
| | 269.4333 |
| | 269.5033 |
| | 272.8021 |
| | 278.2944 |
| | 276.5908 |
| | 274.2314 |
| | 275.6915 |
| | 270.5609 |
| | 274.1777 |
| | 275.5165 |
| | 271.6618 |
| | 263.2361 |
| | 266.1323 |
| | 265.1896 |
| | 266.1167 |
| | 271.3147 |
| | 276.8330 |
| | 278.6607 |
| | 275.4339 |
| | 272.4579 |
| | 265.6874 |
| | 261.2620 |
| | 266.4933 |
| | 273.1181 |
| | 276.1623 |
| | 279.7675 |
| | 284.7828 |
| | 283.2845 |
| | 280.2469 |
| | 278.1997 |
| | 280.8009 |
| | 282.4249 |
| | 281.8724 |
| | 279.9132 |
| | 277.4503 |
| | 275.3861 |
| | 274.5948 |
| | 268.2749 |
| | 266.1405 |
| | 264.3222 |
| | 267.2111 |
| | 270.5625 |
| | 265.4885 |
| | 270.2016 |
| | 265.6162 |
| | 266.6937 |
| | 270.3306 |
| | 273.2314 |
| | 268.0741 |
| | 268.5377 |
| | 272.7120 |
| | 272.5305 |
| | 271.2828 |
| | 271.7159 |
| | 270.0145 |
| | 273.7177 |
| | 271.8357 |
| | 273.4688 |
| | 272.8276 |
| | 273.6640 |
| | 274.4776 |
| | 272.0820 |
| | 273.4452 |
| | 277.0030 |
| | 277.5204 |
| | 280.9215 |
| | 283.1090 |
| | 279.6432 |
| | 281.5133 |
| | 287.9804 |
| | 282.0807 |
| | 283.8153 |
| | 282.2546 |
| | 284.6856 |
| | 287.9737 |
| | 283.3075 |
| | 281.7021 |
| | 279.2324 |
| | 273.8020 |
| | 270.7767 |
| | 271.5776 |
| | 273.1803 |
| | 273.4048 |
| | 268.3508 |
| | 269.5624 |
| | 270.5620 |
| | 268.9764 |
| | 265.0498 |
| | 265.1732 |
| | 266.9022 |
| | 269.7707 |
| | 274.7369 |
| | 275.8470 |
| | 277.5536 |
| | 286.0145 |
| | 283.9387 |
| | 282.9954 |
| | 281.5407 |
| | 280.5055 |
| | 274.9722 |
| | 271.5532 |
| | 277.6676 |
| | 274.3062 |
| | 268.9131 |
| | 265.4781 |
| | 260.3736 |
| | 261.4755 |
| | 265.2906 |
| | 270.6932 |
| | 277.3719 |
| | 273.2722 |
| | 268.4549 |
| | 264.0238 |
| | 256.0945 |
| | 253.0370 |
| | 257.0148 |
| | 258.2133 |
| | 258.0199 |
| | 253.4859 |
| | 255.4708 |
| | 264.3872 |
| | 260.3573 |
| | 252.9593 |
| | 258.4213 |
| | 262.2076 |
| | 257.8322 |
| | 253.2006 |
| | 256.3570 |
| | 264.6615 |
| | 262.2880 |
| | 258.5910 |
| | 247.3684 |
| | 240.3256 |
| | 245.6761 |
| | 243.6368 |
| | 246.6560 |
| | 251.5136 |