Povijest dnevnih stopa CLF /NOK od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 384.8712 norveška kruna
Minimalni na
1 čileanski unidades de fomentos = 238.4780 norveška kruna
povijest Cijena NOK / CLF
Date | CLF/NOK |
| 318.1696 |
| 310.1525 |
| 312.7015 |
| 307.0373 |
| 302.2910 |
| 309.9597 |
| 298.2128 |
| 299.3767 |
| 293.7980 |
| 300.0305 |
| 298.4691 |
| 309.2313 |
| 309.1277 |
| 319.1918 |
| 313.9138 |
| 316.3784 |
| 317.4409 |
| 314.8934 |
| 328.2307 |
| 342.5254 |
| 344.7037 |
| 336.8360 |
| 336.0898 |
| 331.2703 |
| 345.9253 |
| 338.7657 |
| 327.6367 |
| 318.3326 |
| 322.7769 |
| 329.8076 |
| 330.1852 |
| 336.5196 |
| 331.2699 |
| 342.3234 |
| 347.8037 |
| 336.9751 |
| 336.2286 |
| 326.0583 |
| 332.2917 |
| 335.0080 |
| 339.1965 |
| 355.6291 |
| 369.0737 |
| 367.6833 |
| 370.9014 |
| 377.8009 |
| 381.8430 |
| 383.1734 |
| 377.1469 |
| 372.6765 |
| 363.9081 |
| 367.4887 |
| 356.6900 |
| 361.2411 |
| 362.6728 |
| 359.1319 |
| 342.2216 |
| 354.2702 |
| 351.4553 |
| 354.5531 |
| 340.9915 |
| 333.2210 |
| 332.2772 |
| 327.5482 |
| 320.2617 |
| 309.0504 |
| 307.3057 |
| 317.6287 |
| 306.2673 |
| 302.7160 |
| 300.4779 |
| 310.9178 |
| 307.7129 |
| 303.8600 |
| 293.7478 |
| 298.6877 |
| 313.9198 |
| 312.2110 |
| 299.8697 |
| 305.1930 |
| 302.2175 |
| 311.2882 |
| 304.3414 |
| 288.6023 |
| 304.2067 |
| 296.6012 |
| 298.1652 |
| 289.7708 |
| 265.0436 |
| 283.1850 |
| 291.6428 |
| 293.6290 |
| 308.9032 |
| 316.8321 |
| 316.2888 |
| 312.6883 |
| 319.4468 |
| 314.1787 |
| 307.0935 |
| 302.4659 |
| 297.8719 |
| 303.9798 |
| 306.6893 |
| 307.1924 |
| 304.3123 |
| 311.5515 |
| 301.6011 |
| 293.6305 |
| 306.8992 |
| 306.4384 |
| 292.4161 |
| 292.5366 |
| 287.3718 |
| 284.6428 |
| 286.5032 |
| 296.7659 |
| 296.7216 |
| 294.7528 |
| 303.4688 |
| 301.4503 |
| 291.9143 |
| 286.1636 |
| 285.2545 |
| 284.2558 |
| 287.3292 |
| 293.6254 |
| 299.0578 |
| 304.8211 |
| 303.6998 |
| 310.0108 |
| 305.7230 |
| 313.7054 |
| 309.5542 |
| 314.2860 |
| 317.0650 |
| 320.0795 |
| 324.9624 |
| 322.5749 |
| 320.9023 |
| 320.2515 |
| 316.7608 |
| 318.8226 |
| 318.3418 |
| 317.1930 |
| 315.0210 |
| 318.3391 |
| 327.1671 |
| 324.6754 |
| 324.6027 |
| 326.3851 |
| 328.1125 |
| 324.9911 |
| 321.2884 |
| 327.2866 |
| 322.8299 |
| 319.8493 |
| 326.5814 |
| 331.3013 |
| 321.8745 |
| 318.8510 |
| 322.9813 |
| 321.2658 |
| 323.1357 |
| 327.0834 |
| 335.1879 |
| 334.5848 |
| 328.5021 |
| 327.6342 |
| 323.6080 |
| 321.7704 |
| 321.6738 |
| 326.0419 |
| 329.2427 |
| 343.5879 |
| 329.0137 |
| 327.1709 |
| 316.3523 |
| 317.8324 |
| 332.9037 |
| 331.6598 |
| 323.9822 |
| 316.1566 |
| 308.5122 |
| 316.3596 |
| 310.6801 |
| 317.9017 |
| 330.8744 |
| 323.3364 |
| 323.0669 |
| 327.9965 |
| 322.6657 |
| 326.0268 |
| 322.5640 |
| 335.2270 |
| 336.7439 |
| 333.2453 |
| 345.5565 |
| 336.5024 |
| 344.4115 |
| 340.0880 |
| 338.8556 |
| 337.4427 |
| 331.8712 |
| 335.7968 |
| 336.0505 |
| 365.8683 |
| 327.3360 |
| 306.0594 |
| 303.1579 |
| 306.0472 |
| 321.7412 |
| 322.5466 |
| 352.7340 |
| 319.1249 |
| 320.5508 |
| 316.2255 |
| 314.3100 |
| 324.0805 |
| 346.4778 |
| 348.7540 |
| 348.6488 |
| 382.1162 |
| 382.6758 |
| 379.7994 |
| 380.4671 |
| 380.7522 |
| 367.2585 |
| 367.3652 |
| 379.5740 |
| 380.6676 |
| 379.1531 |
| 360.3529 |
| 360.6490 |
| 357.9346 |
| 362.5672 |
| 375.1711 |
| 360.6776 |
| 356.7380 |
| 355.5679 |
| 353.2817 |
| 352.1164 |
| 351.1133 |
| 354.2443 |
| 353.5031 |
| 353.0510 |
| 358.0833 |
| 354.9066 |
| 372.0890 |
| 357.3524 |
| 361.4579 |
| 361.2068 |
| 363.7246 |
| 360.8976 |
| 357.9736 |
| 354.5412 |
| 353.3376 |
| 354.8310 |
| 352.3917 |
| 353.0480 |
| 357.3965 |
| 357.4045 |
| 354.8296 |
| 355.4892 |
| 359.7835 |
| 349.5112 |
| 351.3718 |
| 353.4193 |
| 365.5863 |
| 352.2052 |
| 356.8213 |
| 361.3791 |
| 356.9218 |
| 353.5394 |
| 352.0476 |
| 354.3971 |
| 362.5285 |
| 364.4381 |
| 357.4261 |
| 358.8242 |
| 329.5021 |
| 325.3453 |
| 359.9982 |
| 348.6650 |
| 348.1066 |
| 350.0447 |
| 358.8214 |
| 357.4604 |
| 356.0177 |
| 360.9174 |
| 357.9820 |
| 352.8875 |
| 350.1171 |
| 340.0831 |
| 341.9448 |
| 338.6503 |
| 340.9301 |
| 348.4371 |
| 349.8858 |
| 348.3465 |
| 352.1039 |
| 358.9125 |
| 345.5039 |
| 351.1603 |
| 349.7197 |
| 356.7174 |
| 357.2835 |
| 355.6323 |
| 351.4580 |
| 355.4255 |
| 338.0752 |
| 341.3523 |
| 342.6961 |
| 347.4753 |
| 346.9303 |
| 345.2135 |
| 349.2612 |
| 345.4395 |
| 337.4936 |
| 344.6997 |
| 345.6227 |
| 361.4848 |
| 355.6204 |
| 362.1232 |
| 364.3981 |
| 345.5224 |
| 347.1590 |
| 344.8224 |
| 351.2626 |
| 349.6572 |
| 345.6893 |
| 343.2036 |
| 340.1779 |
| 340.7193 |
| 339.1403 |
| 337.6868 |
| 334.4844 |
| 336.6478 |
| 338.5236 |
| 336.5542 |
| 332.7595 |
| 330.1112 |
| 329.3403 |
| 326.5017 |
| 325.9725 |
| 330.5714 |
| 332.6534 |
| 336.8097 |
| 340.3276 |
| 345.6065 |
| 346.3479 |
| 344.6842 |
| 339.4391 |
| 336.3442 |
| 334.6548 |
| 339.0045 |
| 340.0281 |
| 342.4148 |
| 349.5655 |
| 349.3283 |
| 348.6756 |
| 342.3551 |
| 338.5662 |
| 338.8083 |
| 340.8909 |
| 341.8765 |
| 342.0314 |
| 343.0130 |
| 342.6340 |
| 339.3740 |
| 339.2924 |
| 334.7629 |
| 332.2077 |
| 340.1148 |
| 339.0302 |
| 339.4368 |
| 340.5341 |
| 339.9403 |
| 329.2901 |
| 332.5587 |
| 331.2776 |
| 334.5384 |
| 329.8574 |
| 334.2638 |
| 324.5298 |
| 320.1779 |
| 317.7518 |
| 317.0531 |
| 321.9289 |
| 323.1177 |
| 321.7959 |
| 318.5077 |
| 327.5653 |
| 327.5774 |
| 333.7790 |
| 337.4245 |
| 338.0440 |
| 344.6994 |
| 343.6234 |
| 335.6130 |
| 327.7200 |
| 313.8094 |
| 314.5494 |
| 313.1294 |
| 313.9334 |
| 310.2438 |
| 310.3950 |
| 317.8189 |
| 315.8710 |
| 321.8340 |
| 319.4441 |
| 314.3955 |
| 318.3447 |
| 323.5455 |
| 320.3225 |
| 323.4322 |
| 320.4192 |
| 321.5060 |
| 312.9249 |
| 308.3775 |
| 312.9435 |
| 311.8357 |
| 309.0114 |
| 310.7641 |
| 316.9316 |
| 319.4071 |
| 320.1461 |
| 317.1879 |
| 316.6321 |
| 310.2690 |
| 312.5548 |
| 309.3895 |
| 315.9747 |
| 352.1636 |
| 345.1891 |
| 339.0861 |
| 330.4376 |
| 329.1083 |
| 341.3997 |
| 346.8449 |
| 333.8177 |
| 332.8945 |
| 338.2648 |
| 336.3296 |
| 334.0949 |
| 334.0093 |
| 333.8242 |
| 334.6016 |
| 332.4912 |
| 334.0308 |
| 328.0251 |
| 327.6745 |
| 319.6028 |
| 314.5949 |
| 315.2117 |
| 318.9380 |
| 321.9672 |
| 310.8488 |
| 300.4465 |
| 306.8873 |
| 308.6560 |
| 314.7187 |
| 320.0344 |
| 328.8358 |
| 322.8027 |
| 325.5634 |
| 321.5776 |
| 334.9353 |
| 318.3879 |
| 309.2373 |
| 306.3535 |
| 305.6302 |
| 307.4462 |
| 309.6397 |
| 315.4526 |
| 308.3670 |
| 313.3145 |
| 309.3978 |
| 302.8832 |
| 295.0283 |
| 296.4441 |
| 288.1710 |
| 279.1489 |
| 279.5770 |
| 278.3928 |
| 282.8731 |
| 283.8831 |
| 273.9651 |
| 271.6040 |
| 266.5709 |
| 262.2737 |
| 259.0102 |
| 255.0904 |
| 259.1289 |
| 259.7050 |
| 252.5058 |
| 255.3120 |
| 257.0863 |
| 259.8101 |
| 263.8874 |
| 265.6223 |
| 264.0431 |
| 268.5775 |
| 269.5313 |
| 266.5714 |
| 265.7349 |
| 258.9530 |
| 260.1399 |
| 260.2962 |
| 257.0547 |
| 258.7188 |
| 255.9933 |
| 249.5574 |
| 255.0619 |
| 255.0371 |
| 256.4697 |
| 256.9061 |
| 257.6594 |
| 252.8643 |
| 245.8021 |
| 246.4893 |
| 252.7602 |
| 256.0856 |
| 261.0354 |
| 259.7492 |
| 262.9724 |
| 262.0581 |
| 267.0387 |
| 271.3001 |
| 270.3850 |
| 270.3578 |
| 271.7679 |
| 271.9287 |
| 270.2151 |
| 267.7419 |
| 271.9461 |
| 275.0406 |
| 274.4227 |
| 269.4333 |
| 269.5033 |
| 272.8021 |
| 278.2944 |
| 276.5908 |
| 274.2314 |
| 275.6915 |
| 270.5609 |
| 274.1777 |
| 275.5165 |
| 271.6618 |
| 263.2361 |
| 266.1323 |
| 265.1896 |
| 266.1167 |
| 271.3147 |
| 276.8330 |
| 278.6607 |
| 275.4339 |
| 272.4579 |
| 265.6874 |
| 261.2620 |
| 266.4933 |
| 273.1181 |
| 276.1623 |
| 279.7675 |
| 284.7828 |
| 283.2845 |
| 280.2469 |
| 278.1997 |
| 280.8009 |
| 282.4249 |
| 281.8724 |
| 279.9132 |
| 277.4503 |
| 275.3861 |
| 274.5948 |
| 268.2749 |
| 266.1405 |
| 264.3222 |
| 267.2111 |
| 270.5625 |
| 265.4885 |
| 270.2016 |
| 265.6162 |
| 266.6937 |
| 270.3306 |
| 273.2314 |
| 268.0741 |
| 268.5377 |
| 272.7120 |
| 272.5305 |
| 271.2828 |
| 271.7159 |
| 270.0145 |
| 273.7177 |
| 271.8357 |
| 273.4688 |
| 272.8276 |
| 273.6640 |
| 274.4776 |
| 272.0820 |
| 273.4452 |
| 277.0030 |
| 277.5204 |
| 280.9215 |
| 283.1090 |
| 279.6432 |
| 281.5133 |
| 287.9804 |
| 282.0807 |
| 283.8153 |
| 282.2546 |
| 284.6856 |
| 287.9737 |
| 283.3075 |
| 281.7021 |
| 279.2324 |
| 273.8020 |
| 270.7767 |
| 271.5776 |
| 273.1803 |
| 273.4048 |
| 268.3508 |
| 269.5624 |
| 270.5620 |
| 268.9764 |
| 265.0498 |
| 265.1732 |
| 266.9022 |
| 269.7707 |
| 274.7369 |
| 275.8470 |
| 277.5536 |
| 286.0145 |
| 283.9387 |
| 282.9954 |
| 281.5407 |
| 280.5055 |
| 274.9722 |
| 271.5532 |
| 277.6676 |
| 274.3062 |
| 268.9131 |
| 265.4781 |
| 260.3736 |
| 261.4755 |
| 265.2906 |
| 270.6932 |
| 277.3719 |
| 273.2722 |
| 268.4549 |
| 264.0238 |
| 256.0945 |
| 253.0370 |
| 257.0148 |
| 258.2133 |
| 258.0199 |
| 253.4859 |
| 255.4708 |
| 264.3872 |
| 260.3573 |
| 252.9593 |
| 258.4213 |
| 262.2076 |
| 257.8322 |
| 253.2006 |
| 256.3570 |
| 264.6615 |
| 262.2880 |
| 258.5910 |
| 247.3684 |
| 240.3256 |
| 245.6761 |
| 243.6368 |
| 246.6560 |
| 251.5136 |