Историјски чилеански унидадес де фоменто / шведска круна

Историја дневних износа CLF /SEK пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 438.3830 шведска круна

минималац на

1 чилеански унидадес де фоменто = 260.8014 шведска круна

Историја Цена SEK / CLF

Date CLF/SEK
408.0409
410.7756
408.2846
414.4951
417.8702
415.5119
403.7018
410.6756
407.9492
409.7911
404.3599
400.9949
405.5029
407.3166
403.6980
407.4472
405.7346
404.5306
405.4225
394.4675
409.5655
412.9161
409.2626
413.2934
408.8637
408.1823
409.5399
406.9752
398.3190
393.7620
398.0847
398.4522
399.2378
398.8739
398.0643
402.5265
396.8290
396.3542
391.2553
388.4748
389.8345
382.4857
382.7622
383.9387
382.5953
378.0873
380.5940
390.2447
389.0228
390.1297
391.3657
393.0004
384.9786
381.1483
387.6318
389.3531
387.7171
388.8160
392.9827
388.9749
387.9837
395.2030
398.4395
394.8878
391.7921
380.0513
387.8883
390.2837
409.0421
417.3502
420.7958
412.0528
424.4842
433.8284
432.9616
436.1174
310.3832
306.9829
301.3995
307.1539
301.6503
306.2255
307.8429
305.1845
310.5371
309.8378
312.1861
309.4648
308.4305
310.0617
310.2360
306.1451
310.3955
308.4220
312.2653
304.8961
304.4785
303.4842
309.0110
310.8497
307.7968
310.9115
304.8837
312.5538
313.5401
321.6160
311.3366
310.5955
305.7650
311.7566
314.2068
317.5701
324.5008
331.9822
323.7093
321.1706
320.3369
315.3396
308.5801
309.1753
302.5153
298.4393
303.5644
292.3432
293.6370
287.3904
297.2257
295.6489
306.6739
309.9189
317.5330
313.0390
312.3476
313.9985
308.9720
322.5877
327.8866
331.5655
330.1312
328.0701
324.0839
341.8899
338.9662
324.6849
318.3906
328.0386
335.7337
337.9224
346.8498
345.0429
353.9336
356.0924
347.5395
346.5496
340.3261
345.4267
346.6365
345.2997
365.1937
374.2586
367.2627
372.7468
378.5583
375.4514
373.2327
365.3652
363.9242
352.3721
353.5068
347.0827
356.8376
364.1357
360.2417
343.8501
357.9069
361.3099
364.1191
355.3117
347.3521
349.3234
343.5252
339.9194
329.6640
322.3878
328.5870
320.4535
318.7582
313.6895
324.9527
326.4505
322.5681
311.8757
316.3220
332.1664
322.9343
314.8381
321.9526
321.8632
337.4858
333.0263
314.7387
323.9684
309.0179
313.1960
300.1184
272.9959
295.3375
306.8809
302.3038
315.9060
325.9224
328.6596
324.0625
326.4191
323.5649
320.4705
317.5394
317.1663
329.9771
326.2496
338.9710
326.8219
326.3609
318.4339
305.2898
321.5923
316.5583
302.5840
300.5485
295.0618
293.0237
289.2938
298.1781
296.5684
296.2930
305.5238
304.4051
294.4549
289.4496
293.9791
292.4803
293.6078
298.8730
302.6898
303.3091
302.4946
306.4193
304.1272
306.6007
303.3989
305.8061
308.5825
313.1179
315.5193
318.5061
320.4349
319.8200
315.0876
319.1928
318.2502
316.1945
314.4236
321.1586
329.9421
329.9169
328.1532
330.5386
331.6912
332.7681
326.5837
327.6705
324.9769
321.4710
321.4906
322.7891
317.6281
314.7697
316.5351
311.8540
315.6252
318.3094
323.2005
320.7532
313.8190
315.2744
311.1420
310.4998
307.6439
310.1438
314.1980
320.1415
311.1544
309.3654
304.7083
307.1452
317.5820
316.0154
314.3562
310.3525
305.7112
309.1418
305.1166
307.9265
316.8730
310.7794
314.2584
319.0321
317.6494
314.4914
315.2787
326.6947
334.9070
324.2217
332.4591
325.6941
330.3861
324.8553
323.2644
324.0169
322.3100
326.2633
320.4677
327.0422
311.6896
303.8380
311.3447
318.4564
336.7310
335.4309
366.4956
335.9875
341.6147
336.8170
336.1303
343.5349
364.8684
362.4749
363.2684
397.6595
401.7521
401.6985
403.9798
400.8140
386.7063
387.7187
409.1746
413.0440
410.1679
386.8957
388.9515
387.3757
391.1510
403.0799
388.8768
382.7456
381.9706
385.2113
384.7618
384.4471
387.9235
385.3756
386.1943
388.7516
386.3466
404.0381
393.2829
397.6451
397.1712
398.7794
396.6285
392.0502
386.9652
382.7569
383.6665
381.5788
381.1718
387.0290
385.9302
384.4057
382.1066
384.2887
376.2202
373.9318
372.2941
382.6246
367.2510
368.9529
374.3136
374.0417
375.4741
372.2635
375.3612
384.9419
391.3630
387.4374
391.3596
359.3111
357.2534
395.1247
382.6130
376.2242
381.5841
387.7135
389.0376
388.8702
391.2618
390.1632
382.3030
376.8491
367.6961
372.1379
368.1473
374.1387
380.1266
379.8367
375.1613
379.6705
386.7336
372.3417
377.6077
383.0551
389.4294
385.6162
385.1191
377.2762
378.2839
360.4109
360.8848
364.5238
367.2066
361.6346
354.4146
355.7636
351.6216
345.2601
352.0739
351.5898
367.2953
354.9627
362.5615
367.7072
350.5552
351.3158
350.8548
359.2136
358.9162
356.8311
351.6099
348.5959
349.5155
345.1394
344.5985
343.9213
342.2916
345.9574
343.0282
341.3672
337.4109
336.0653
335.7238
334.2629
338.8799
338.2588
340.6019
345.7030
355.1547
356.0074
355.8673
347.9246
347.9911
348.5150
350.1723
347.5885
352.7127
361.9023
367.4421
366.8855
357.5222
350.5111
352.5316
355.9052
363.1303
370.3957
367.4931
364.9973
362.8339
360.2642
354.1353
348.6145
360.3010
357.3045
359.4883
367.6981
369.3801
358.4363
357.9589
357.2043
361.5324
361.2603
365.6001
350.2359
345.0184
340.1163
340.8989
339.1697
333.7996
332.0260
328.8436
335.1947
334.1361
343.5990
341.8905
341.9977
347.3018
347.9780
338.2907
332.4705
312.8347
315.7044
312.1448
313.6762
310.2664
312.2064
314.8983
313.9387
318.6457
314.8128
310.0480
311.8603
316.0378
315.2745
318.7690
318.9861
316.1985
305.8217
301.4045
308.6265
307.2909
302.5444
301.7299
302.7684
304.9803
309.8355
309.5893
309.4468
310.0998
314.0220
311.9731
315.4744
353.2602
346.8447
345.6940
337.5451
332.8420
338.8490
343.6452
339.1244
335.5045
343.4940
344.1241
336.6708
346.5598
353.9187
351.4238
346.6552
350.7419
344.5852
343.9913
335.4149
330.8486
332.2243
338.0946
348.3069
341.9037
334.5552
337.0926
340.6369
350.1065
353.3166
358.3829
347.8928
349.6880
346.2966
351.7856
340.6167
335.2264
338.9375
339.7015
338.0735
335.2281
336.9729
329.4716
327.2463
321.5202
318.4975
309.7202
303.3462
304.0544
298.5712
306.3804
304.8712
308.3843
310.0220
302.7884
297.4202
293.7736
291.1236
290.9577
287.3624
288.7467
292.0704
285.4838
286.7342
286.2578
288.3937
289.8134
291.5191
291.8178
295.1407
298.7161
290.9760
291.3831
286.6847
290.8710
290.6991
285.8801
287.1363
284.1256
274.3318
278.3355
281.2463
282.3538
280.0429
278.5107
268.4898
262.3913
263.5168
270.4673
275.9406
276.9526
274.3143
273.7691
273.8950
280.5224
287.9860
285.6422
285.6463
290.1738
290.6167
287.2748
287.0107
293.0193
297.1317
293.3209
294.8506
289.7069
295.2180
301.0182
297.3055
293.3434
296.8467
298.2965
299.2229
299.1174
293.0562
289.5993
295.8407
294.9469
290.4893
296.8369
304.6519
306.5414
301.9995
300.7186
299.5088
298.2889
300.4505
310.7950
315.3231
318.6010
319.4062
318.5718
313.4408
310.2383
314.7660
315.7332
314.6040
311.0402
310.0443
308.8713
311.6534
306.3656
309.3389
305.4368
310.7580
315.0315
310.7719
314.9257
310.4217
312.1935
320.7051
322.2091
315.3664
314.0139
319.9759
320.3418
316.6232
314.7067
313.9161
319.6994
316.0088
314.1894
311.7707
315.8310
314.9836
313.4187
309.0347
312.0893
312.9769
316.6715
318.2086
319.6243
325.5782
331.2290
327.3500
333.8592
331.4705
334.6737
340.5800
338.1783
337.0855
331.3887
322.4569
318.1786
319.0870
321.1726
319.2586
313.0113
316.4204
317.8661
321.4724
315.9307
311.5398
313.8592
314.0858
317.8998
319.7343
318.3727
330.6223
327.0556
325.9213
324.4732
326.0497
323.6030
317.8224
328.0044
321.8988
315.7757
311.2322
304.8837
309.7111
313.9553
316.4014
324.7403
323.2217
316.5488
313.0558
303.5310
297.1619
299.8135
304.3111
306.0063
297.2141
299.1387
311.0776
308.7412
296.3467
304.8572
303.2336
299.8103
291.2780
294.0749
300.6569
299.9015
295.2438
283.8450
273.5132
282.2188
280.5581
283.5387
286.6710