Povijest dnevnih stopa CLF /SEK od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 414.5927 švedska kruna
Minimalni na
1 čileanski unidades de fomentos = 260.8014 švedska kruna
povijest Cijena SEK / CLF
Date | CLF/SEK |
| 315.3396 |
| 308.5801 |
| 309.1753 |
| 302.5153 |
| 298.4393 |
| 303.5644 |
| 292.3432 |
| 293.6370 |
| 287.3904 |
| 297.2257 |
| 295.6489 |
| 306.6739 |
| 309.9189 |
| 317.5330 |
| 313.0390 |
| 312.3476 |
| 313.9985 |
| 308.9720 |
| 322.5877 |
| 327.8866 |
| 331.5655 |
| 330.1312 |
| 328.0701 |
| 324.0839 |
| 341.8899 |
| 338.9662 |
| 324.6849 |
| 318.3906 |
| 328.0386 |
| 335.7337 |
| 337.9224 |
| 346.8498 |
| 345.0429 |
| 353.9336 |
| 356.0924 |
| 347.5395 |
| 346.5496 |
| 340.3261 |
| 345.4267 |
| 346.6365 |
| 345.2997 |
| 365.1937 |
| 374.2586 |
| 367.2627 |
| 372.7468 |
| 378.5583 |
| 375.4514 |
| 373.2327 |
| 365.3652 |
| 363.9242 |
| 352.3721 |
| 353.5068 |
| 347.0827 |
| 356.8376 |
| 364.1357 |
| 360.2417 |
| 343.8501 |
| 357.9069 |
| 361.3099 |
| 364.1191 |
| 355.3117 |
| 347.3521 |
| 349.3234 |
| 343.5252 |
| 339.9194 |
| 329.6640 |
| 322.3878 |
| 328.5870 |
| 320.4535 |
| 318.7582 |
| 313.6895 |
| 324.9527 |
| 326.4505 |
| 322.5681 |
| 311.8757 |
| 316.3220 |
| 332.1664 |
| 322.9343 |
| 314.8381 |
| 321.9526 |
| 321.8632 |
| 337.4858 |
| 333.0263 |
| 314.7387 |
| 323.9684 |
| 309.0179 |
| 313.1960 |
| 300.1184 |
| 272.9959 |
| 295.3375 |
| 306.8809 |
| 302.3038 |
| 315.9060 |
| 325.9224 |
| 328.6596 |
| 324.0625 |
| 326.4191 |
| 323.5649 |
| 320.4705 |
| 317.5394 |
| 317.1663 |
| 329.9771 |
| 326.2496 |
| 338.9710 |
| 326.8219 |
| 326.3609 |
| 318.4339 |
| 305.2898 |
| 321.5923 |
| 316.5583 |
| 302.5840 |
| 300.5485 |
| 295.0618 |
| 293.0237 |
| 289.2938 |
| 298.1781 |
| 296.5684 |
| 296.2930 |
| 305.5238 |
| 304.4051 |
| 294.4549 |
| 289.4496 |
| 293.9791 |
| 292.4803 |
| 293.6078 |
| 298.8730 |
| 302.6898 |
| 303.3091 |
| 302.4946 |
| 306.4193 |
| 304.1272 |
| 306.6007 |
| 303.3989 |
| 305.8061 |
| 308.5825 |
| 313.1179 |
| 315.5193 |
| 318.5061 |
| 320.4349 |
| 319.8200 |
| 315.0876 |
| 319.1928 |
| 318.2502 |
| 316.1945 |
| 314.4236 |
| 321.1586 |
| 329.9421 |
| 329.9169 |
| 328.1532 |
| 330.5386 |
| 331.6912 |
| 332.7681 |
| 326.5837 |
| 327.6705 |
| 324.9769 |
| 321.4710 |
| 321.4906 |
| 322.7891 |
| 317.6281 |
| 314.7697 |
| 316.5351 |
| 311.8540 |
| 315.6252 |
| 318.3094 |
| 323.2005 |
| 320.7532 |
| 313.8190 |
| 315.2744 |
| 311.1420 |
| 310.4998 |
| 307.6439 |
| 310.1438 |
| 314.1980 |
| 320.1415 |
| 311.1544 |
| 309.3654 |
| 304.7083 |
| 307.1452 |
| 317.5820 |
| 316.0154 |
| 314.3562 |
| 310.3525 |
| 305.7112 |
| 309.1418 |
| 305.1166 |
| 307.9265 |
| 316.8730 |
| 310.7794 |
| 314.2584 |
| 319.0321 |
| 317.6494 |
| 314.4914 |
| 315.2787 |
| 326.6947 |
| 334.9070 |
| 324.2217 |
| 332.4591 |
| 325.6941 |
| 330.3861 |
| 324.8553 |
| 323.2644 |
| 324.0169 |
| 322.3100 |
| 326.2633 |
| 320.4677 |
| 327.0422 |
| 311.6896 |
| 303.8380 |
| 311.3447 |
| 318.4564 |
| 336.7310 |
| 335.4309 |
| 366.4956 |
| 335.9875 |
| 341.6147 |
| 336.8170 |
| 336.1303 |
| 343.5349 |
| 364.8684 |
| 362.4749 |
| 363.2684 |
| 397.6595 |
| 401.7521 |
| 401.6985 |
| 403.9798 |
| 400.8140 |
| 386.7063 |
| 387.7187 |
| 409.1746 |
| 413.0440 |
| 410.1679 |
| 386.8957 |
| 388.9515 |
| 387.3757 |
| 391.1510 |
| 403.0799 |
| 388.8768 |
| 382.7456 |
| 381.9706 |
| 385.2113 |
| 384.7618 |
| 384.4471 |
| 387.9235 |
| 385.3756 |
| 386.1943 |
| 388.7516 |
| 386.3466 |
| 404.0381 |
| 393.2829 |
| 397.6451 |
| 397.1712 |
| 398.7794 |
| 396.6285 |
| 392.0502 |
| 386.9652 |
| 382.7569 |
| 383.6665 |
| 381.5788 |
| 381.1718 |
| 387.0290 |
| 385.9302 |
| 384.4057 |
| 382.1066 |
| 384.2887 |
| 376.2202 |
| 373.9318 |
| 372.2941 |
| 382.6246 |
| 367.2510 |
| 368.9529 |
| 374.3136 |
| 374.0417 |
| 375.4741 |
| 372.2635 |
| 375.3612 |
| 384.9419 |
| 391.3630 |
| 387.4374 |
| 391.3596 |
| 359.3111 |
| 357.2534 |
| 395.1247 |
| 382.6130 |
| 376.2242 |
| 381.5841 |
| 387.7135 |
| 389.0376 |
| 388.8702 |
| 391.2618 |
| 390.1632 |
| 382.3030 |
| 376.8491 |
| 367.6961 |
| 372.1379 |
| 368.1473 |
| 374.1387 |
| 380.1266 |
| 379.8367 |
| 375.1613 |
| 379.6705 |
| 386.7336 |
| 372.3417 |
| 377.6077 |
| 383.0551 |
| 389.4294 |
| 385.6162 |
| 385.1191 |
| 377.2762 |
| 378.2839 |
| 360.4109 |
| 360.8848 |
| 364.5238 |
| 367.2066 |
| 361.6346 |
| 354.4146 |
| 355.7636 |
| 351.6216 |
| 345.2601 |
| 352.0739 |
| 351.5898 |
| 367.2953 |
| 354.9627 |
| 362.5615 |
| 367.7072 |
| 350.5552 |
| 351.3158 |
| 350.8548 |
| 359.2136 |
| 358.9162 |
| 356.8311 |
| 351.6099 |
| 348.5959 |
| 349.5155 |
| 345.1394 |
| 344.5985 |
| 343.9213 |
| 342.2916 |
| 345.9574 |
| 343.0282 |
| 341.3672 |
| 337.4109 |
| 336.0653 |
| 335.7238 |
| 334.2629 |
| 338.8799 |
| 338.2588 |
| 340.6019 |
| 345.7030 |
| 355.1547 |
| 356.0074 |
| 355.8673 |
| 347.9246 |
| 347.9911 |
| 348.5150 |
| 350.1723 |
| 347.5885 |
| 352.7127 |
| 361.9023 |
| 367.4421 |
| 366.8855 |
| 357.5222 |
| 350.5111 |
| 352.5316 |
| 355.9052 |
| 363.1303 |
| 370.3957 |
| 367.4931 |
| 364.9973 |
| 362.8339 |
| 360.2642 |
| 354.1353 |
| 348.6145 |
| 360.3010 |
| 357.3045 |
| 359.4883 |
| 367.6981 |
| 369.3801 |
| 358.4363 |
| 357.9589 |
| 357.2043 |
| 361.5324 |
| 361.2603 |
| 365.6001 |
| 350.2359 |
| 345.0184 |
| 340.1163 |
| 340.8989 |
| 339.1697 |
| 333.7996 |
| 332.0260 |
| 328.8436 |
| 335.1947 |
| 334.1361 |
| 343.5990 |
| 341.8905 |
| 341.9977 |
| 347.3018 |
| 347.9780 |
| 338.2907 |
| 332.4705 |
| 312.8347 |
| 315.7044 |
| 312.1448 |
| 313.6762 |
| 310.2664 |
| 312.2064 |
| 314.8983 |
| 313.9387 |
| 318.6457 |
| 314.8128 |
| 310.0480 |
| 311.8603 |
| 316.0378 |
| 315.2745 |
| 318.7690 |
| 318.9861 |
| 316.1985 |
| 305.8217 |
| 301.4045 |
| 308.6265 |
| 307.2909 |
| 302.5444 |
| 301.7299 |
| 302.7684 |
| 304.9803 |
| 309.8355 |
| 309.5893 |
| 309.4468 |
| 310.0998 |
| 314.0220 |
| 311.9731 |
| 315.4744 |
| 353.2602 |
| 346.8447 |
| 345.6940 |
| 337.5451 |
| 332.8420 |
| 338.8490 |
| 343.6452 |
| 339.1244 |
| 335.5045 |
| 343.4940 |
| 344.1241 |
| 336.6708 |
| 346.5598 |
| 353.9187 |
| 351.4238 |
| 346.6552 |
| 350.7419 |
| 344.5852 |
| 343.9913 |
| 335.4149 |
| 330.8486 |
| 332.2243 |
| 338.0946 |
| 348.3069 |
| 341.9037 |
| 334.5552 |
| 337.0926 |
| 340.6369 |
| 350.1065 |
| 353.3166 |
| 358.3829 |
| 347.8928 |
| 349.6880 |
| 346.2966 |
| 351.7856 |
| 340.6167 |
| 335.2264 |
| 338.9375 |
| 339.7015 |
| 338.0735 |
| 335.2281 |
| 336.9729 |
| 329.4716 |
| 327.2463 |
| 321.5202 |
| 318.4975 |
| 309.7202 |
| 303.3462 |
| 304.0544 |
| 298.5712 |
| 306.3804 |
| 304.8712 |
| 308.3843 |
| 310.0220 |
| 302.7884 |
| 297.4202 |
| 293.7736 |
| 291.1236 |
| 290.9577 |
| 287.3624 |
| 288.7467 |
| 292.0704 |
| 285.4838 |
| 286.7342 |
| 286.2578 |
| 288.3937 |
| 289.8134 |
| 291.5191 |
| 291.8178 |
| 295.1407 |
| 298.7161 |
| 290.9760 |
| 291.3831 |
| 286.6847 |
| 290.8710 |
| 290.6991 |
| 285.8801 |
| 287.1363 |
| 284.1256 |
| 274.3318 |
| 278.3355 |
| 281.2463 |
| 282.3538 |
| 280.0429 |
| 278.5107 |
| 268.4898 |
| 262.3913 |
| 263.5168 |
| 270.4673 |
| 275.9406 |
| 276.9526 |
| 274.3143 |
| 273.7691 |
| 273.8950 |
| 280.5224 |
| 287.9860 |
| 285.6422 |
| 285.6463 |
| 290.1738 |
| 290.6167 |
| 287.2748 |
| 287.0107 |
| 293.0193 |
| 297.1317 |
| 293.3209 |
| 294.8506 |
| 289.7069 |
| 295.2180 |
| 301.0182 |
| 297.3055 |
| 293.3434 |
| 296.8467 |
| 298.2965 |
| 299.2229 |
| 299.1174 |
| 293.0562 |
| 289.5993 |
| 295.8407 |
| 294.9469 |
| 290.4893 |
| 296.8369 |
| 304.6519 |
| 306.5414 |
| 301.9995 |
| 300.7186 |
| 299.5088 |
| 298.2889 |
| 300.4505 |
| 310.7950 |
| 315.3231 |
| 318.6010 |
| 319.4062 |
| 318.5718 |
| 313.4408 |
| 310.2383 |
| 314.7660 |
| 315.7332 |
| 314.6040 |
| 311.0402 |
| 310.0443 |
| 308.8713 |
| 311.6534 |
| 306.3656 |
| 309.3389 |
| 305.4368 |
| 310.7580 |
| 315.0315 |
| 310.7719 |
| 314.9257 |
| 310.4217 |
| 312.1935 |
| 320.7051 |
| 322.2091 |
| 315.3664 |
| 314.0139 |
| 319.9759 |
| 320.3418 |
| 316.6232 |
| 314.7067 |
| 313.9161 |
| 319.6994 |
| 316.0088 |
| 314.1894 |
| 311.7707 |
| 315.8310 |
| 314.9836 |
| 313.4187 |
| 309.0347 |
| 312.0893 |
| 312.9769 |
| 316.6715 |
| 318.2086 |
| 319.6243 |
| 325.5782 |
| 331.2290 |
| 327.3500 |
| 333.8592 |
| 331.4705 |
| 334.6737 |
| 340.5800 |
| 338.1783 |
| 337.0855 |
| 331.3887 |
| 322.4569 |
| 318.1786 |
| 319.0870 |
| 321.1726 |
| 319.2586 |
| 313.0113 |
| 316.4204 |
| 317.8661 |
| 321.4724 |
| 315.9307 |
| 311.5398 |
| 313.8592 |
| 314.0858 |
| 317.8998 |
| 319.7343 |
| 318.3727 |
| 330.6223 |
| 327.0556 |
| 325.9213 |
| 324.4732 |
| 326.0497 |
| 323.6030 |
| 317.8224 |
| 328.0044 |
| 321.8988 |
| 315.7757 |
| 311.2322 |
| 304.8837 |
| 309.7111 |
| 313.9553 |
| 316.4014 |
| 324.7403 |
| 323.2217 |
| 316.5488 |
| 313.0558 |
| 303.5310 |
| 297.1619 |
| 299.8135 |
| 304.3111 |
| 306.0063 |
| 297.2141 |
| 299.1387 |
| 311.0776 |
| 308.7412 |
| 296.3467 |
| 304.8572 |
| 303.2336 |
| 299.8103 |
| 291.2780 |
| 294.0749 |
| 300.6569 |
| 299.9015 |
| 295.2438 |
| 283.8450 |
| 273.5132 |
| 282.2188 |
| 280.5581 |
| 283.5387 |
| 286.6710 |