Storia delle tariffe giornaliere CLF /SEK dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 438.3830 corona svedese
il minimo sul
1 unidades de fomento chilene = 260.8014 corona svedese
Storico dei prezzi di SEK / CLF
| Date | CLF/SEK |
| | 408.0409 |
| | 410.7756 |
| | 408.2846 |
| | 414.4951 |
| | 417.8702 |
| | 415.5119 |
| | 403.7018 |
| | 410.6756 |
| | 407.9492 |
| | 409.7911 |
| | 404.3599 |
| | 400.9949 |
| | 405.5029 |
| | 407.3166 |
| | 403.6980 |
| | 407.4472 |
| | 405.7346 |
| | 404.5306 |
| | 405.4225 |
| | 394.4675 |
| | 409.5655 |
| | 412.9161 |
| | 409.2626 |
| | 413.2934 |
| | 408.8637 |
| | 408.1823 |
| | 409.5399 |
| | 406.9752 |
| | 398.3190 |
| | 393.7620 |
| | 398.0847 |
| | 398.4522 |
| | 399.2378 |
| | 398.8739 |
| | 398.0643 |
| | 402.5265 |
| | 396.8290 |
| | 396.3542 |
| | 391.2553 |
| | 388.4748 |
| | 389.8345 |
| | 382.4857 |
| | 382.7622 |
| | 383.9387 |
| | 382.5953 |
| | 378.0873 |
| | 380.5940 |
| | 390.2447 |
| | 389.0228 |
| | 390.1297 |
| | 391.3657 |
| | 393.0004 |
| | 384.9786 |
| | 381.1483 |
| | 387.6318 |
| | 389.3531 |
| | 387.7171 |
| | 388.8160 |
| | 392.9827 |
| | 388.9749 |
| | 387.9837 |
| | 395.2030 |
| | 398.4395 |
| | 394.8878 |
| | 391.7921 |
| | 380.0513 |
| | 387.8883 |
| | 390.2837 |
| | 409.0421 |
| | 417.3502 |
| | 420.7958 |
| | 412.0528 |
| | 424.4842 |
| | 433.8284 |
| | 432.9616 |
| | 436.1174 |
| | 310.3832 |
| | 306.9829 |
| | 301.3995 |
| | 307.1539 |
| | 301.6503 |
| | 306.2255 |
| | 307.8429 |
| | 305.1845 |
| | 310.5371 |
| | 309.8378 |
| | 312.1861 |
| | 309.4648 |
| | 308.4305 |
| | 310.0617 |
| | 310.2360 |
| | 306.1451 |
| | 310.3955 |
| | 308.4220 |
| | 312.2653 |
| | 304.8961 |
| | 304.4785 |
| | 303.4842 |
| | 309.0110 |
| | 310.8497 |
| | 307.7968 |
| | 310.9115 |
| | 304.8837 |
| | 312.5538 |
| | 313.5401 |
| | 321.6160 |
| | 311.3366 |
| | 310.5955 |
| | 305.7650 |
| | 311.7566 |
| | 314.2068 |
| | 317.5701 |
| | 324.5008 |
| | 331.9822 |
| | 323.7093 |
| | 321.1706 |
| | 320.3369 |
| | 315.3396 |
| | 308.5801 |
| | 309.1753 |
| | 302.5153 |
| | 298.4393 |
| | 303.5644 |
| | 292.3432 |
| | 293.6370 |
| | 287.3904 |
| | 297.2257 |
| | 295.6489 |
| | 306.6739 |
| | 309.9189 |
| | 317.5330 |
| | 313.0390 |
| | 312.3476 |
| | 313.9985 |
| | 308.9720 |
| | 322.5877 |
| | 327.8866 |
| | 331.5655 |
| | 330.1312 |
| | 328.0701 |
| | 324.0839 |
| | 341.8899 |
| | 338.9662 |
| | 324.6849 |
| | 318.3906 |
| | 328.0386 |
| | 335.7337 |
| | 337.9224 |
| | 346.8498 |
| | 345.0429 |
| | 353.9336 |
| | 356.0924 |
| | 347.5395 |
| | 346.5496 |
| | 340.3261 |
| | 345.4267 |
| | 346.6365 |
| | 345.2997 |
| | 365.1937 |
| | 374.2586 |
| | 367.2627 |
| | 372.7468 |
| | 378.5583 |
| | 375.4514 |
| | 373.2327 |
| | 365.3652 |
| | 363.9242 |
| | 352.3721 |
| | 353.5068 |
| | 347.0827 |
| | 356.8376 |
| | 364.1357 |
| | 360.2417 |
| | 343.8501 |
| | 357.9069 |
| | 361.3099 |
| | 364.1191 |
| | 355.3117 |
| | 347.3521 |
| | 349.3234 |
| | 343.5252 |
| | 339.9194 |
| | 329.6640 |
| | 322.3878 |
| | 328.5870 |
| | 320.4535 |
| | 318.7582 |
| | 313.6895 |
| | 324.9527 |
| | 326.4505 |
| | 322.5681 |
| | 311.8757 |
| | 316.3220 |
| | 332.1664 |
| | 322.9343 |
| | 314.8381 |
| | 321.9526 |
| | 321.8632 |
| | 337.4858 |
| | 333.0263 |
| | 314.7387 |
| | 323.9684 |
| | 309.0179 |
| | 313.1960 |
| | 300.1184 |
| | 272.9959 |
| | 295.3375 |
| | 306.8809 |
| | 302.3038 |
| | 315.9060 |
| | 325.9224 |
| | 328.6596 |
| | 324.0625 |
| | 326.4191 |
| | 323.5649 |
| | 320.4705 |
| | 317.5394 |
| | 317.1663 |
| | 329.9771 |
| | 326.2496 |
| | 338.9710 |
| | 326.8219 |
| | 326.3609 |
| | 318.4339 |
| | 305.2898 |
| | 321.5923 |
| | 316.5583 |
| | 302.5840 |
| | 300.5485 |
| | 295.0618 |
| | 293.0237 |
| | 289.2938 |
| | 298.1781 |
| | 296.5684 |
| | 296.2930 |
| | 305.5238 |
| | 304.4051 |
| | 294.4549 |
| | 289.4496 |
| | 293.9791 |
| | 292.4803 |
| | 293.6078 |
| | 298.8730 |
| | 302.6898 |
| | 303.3091 |
| | 302.4946 |
| | 306.4193 |
| | 304.1272 |
| | 306.6007 |
| | 303.3989 |
| | 305.8061 |
| | 308.5825 |
| | 313.1179 |
| | 315.5193 |
| | 318.5061 |
| | 320.4349 |
| | 319.8200 |
| | 315.0876 |
| | 319.1928 |
| | 318.2502 |
| | 316.1945 |
| | 314.4236 |
| | 321.1586 |
| | 329.9421 |
| | 329.9169 |
| | 328.1532 |
| | 330.5386 |
| | 331.6912 |
| | 332.7681 |
| | 326.5837 |
| | 327.6705 |
| | 324.9769 |
| | 321.4710 |
| | 321.4906 |
| | 322.7891 |
| | 317.6281 |
| | 314.7697 |
| | 316.5351 |
| | 311.8540 |
| | 315.6252 |
| | 318.3094 |
| | 323.2005 |
| | 320.7532 |
| | 313.8190 |
| | 315.2744 |
| | 311.1420 |
| | 310.4998 |
| | 307.6439 |
| | 310.1438 |
| | 314.1980 |
| | 320.1415 |
| | 311.1544 |
| | 309.3654 |
| | 304.7083 |
| | 307.1452 |
| | 317.5820 |
| | 316.0154 |
| | 314.3562 |
| | 310.3525 |
| | 305.7112 |
| | 309.1418 |
| | 305.1166 |
| | 307.9265 |
| | 316.8730 |
| | 310.7794 |
| | 314.2584 |
| | 319.0321 |
| | 317.6494 |
| | 314.4914 |
| | 315.2787 |
| | 326.6947 |
| | 334.9070 |
| | 324.2217 |
| | 332.4591 |
| | 325.6941 |
| | 330.3861 |
| | 324.8553 |
| | 323.2644 |
| | 324.0169 |
| | 322.3100 |
| | 326.2633 |
| | 320.4677 |
| | 327.0422 |
| | 311.6896 |
| | 303.8380 |
| | 311.3447 |
| | 318.4564 |
| | 336.7310 |
| | 335.4309 |
| | 366.4956 |
| | 335.9875 |
| | 341.6147 |
| | 336.8170 |
| | 336.1303 |
| | 343.5349 |
| | 364.8684 |
| | 362.4749 |
| | 363.2684 |
| | 397.6595 |
| | 401.7521 |
| | 401.6985 |
| | 403.9798 |
| | 400.8140 |
| | 386.7063 |
| | 387.7187 |
| | 409.1746 |
| | 413.0440 |
| | 410.1679 |
| | 386.8957 |
| | 388.9515 |
| | 387.3757 |
| | 391.1510 |
| | 403.0799 |
| | 388.8768 |
| | 382.7456 |
| | 381.9706 |
| | 385.2113 |
| | 384.7618 |
| | 384.4471 |
| | 387.9235 |
| | 385.3756 |
| | 386.1943 |
| | 388.7516 |
| | 386.3466 |
| | 404.0381 |
| | 393.2829 |
| | 397.6451 |
| | 397.1712 |
| | 398.7794 |
| | 396.6285 |
| | 392.0502 |
| | 386.9652 |
| | 382.7569 |
| | 383.6665 |
| | 381.5788 |
| | 381.1718 |
| | 387.0290 |
| | 385.9302 |
| | 384.4057 |
| | 382.1066 |
| | 384.2887 |
| | 376.2202 |
| | 373.9318 |
| | 372.2941 |
| | 382.6246 |
| | 367.2510 |
| | 368.9529 |
| | 374.3136 |
| | 374.0417 |
| | 375.4741 |
| | 372.2635 |
| | 375.3612 |
| | 384.9419 |
| | 391.3630 |
| | 387.4374 |
| | 391.3596 |
| | 359.3111 |
| | 357.2534 |
| | 395.1247 |
| | 382.6130 |
| | 376.2242 |
| | 381.5841 |
| | 387.7135 |
| | 389.0376 |
| | 388.8702 |
| | 391.2618 |
| | 390.1632 |
| | 382.3030 |
| | 376.8491 |
| | 367.6961 |
| | 372.1379 |
| | 368.1473 |
| | 374.1387 |
| | 380.1266 |
| | 379.8367 |
| | 375.1613 |
| | 379.6705 |
| | 386.7336 |
| | 372.3417 |
| | 377.6077 |
| | 383.0551 |
| | 389.4294 |
| | 385.6162 |
| | 385.1191 |
| | 377.2762 |
| | 378.2839 |
| | 360.4109 |
| | 360.8848 |
| | 364.5238 |
| | 367.2066 |
| | 361.6346 |
| | 354.4146 |
| | 355.7636 |
| | 351.6216 |
| | 345.2601 |
| | 352.0739 |
| | 351.5898 |
| | 367.2953 |
| | 354.9627 |
| | 362.5615 |
| | 367.7072 |
| | 350.5552 |
| | 351.3158 |
| | 350.8548 |
| | 359.2136 |
| | 358.9162 |
| | 356.8311 |
| | 351.6099 |
| | 348.5959 |
| | 349.5155 |
| | 345.1394 |
| | 344.5985 |
| | 343.9213 |
| | 342.2916 |
| | 345.9574 |
| | 343.0282 |
| | 341.3672 |
| | 337.4109 |
| | 336.0653 |
| | 335.7238 |
| | 334.2629 |
| | 338.8799 |
| | 338.2588 |
| | 340.6019 |
| | 345.7030 |
| | 355.1547 |
| | 356.0074 |
| | 355.8673 |
| | 347.9246 |
| | 347.9911 |
| | 348.5150 |
| | 350.1723 |
| | 347.5885 |
| | 352.7127 |
| | 361.9023 |
| | 367.4421 |
| | 366.8855 |
| | 357.5222 |
| | 350.5111 |
| | 352.5316 |
| | 355.9052 |
| | 363.1303 |
| | 370.3957 |
| | 367.4931 |
| | 364.9973 |
| | 362.8339 |
| | 360.2642 |
| | 354.1353 |
| | 348.6145 |
| | 360.3010 |
| | 357.3045 |
| | 359.4883 |
| | 367.6981 |
| | 369.3801 |
| | 358.4363 |
| | 357.9589 |
| | 357.2043 |
| | 361.5324 |
| | 361.2603 |
| | 365.6001 |
| | 350.2359 |
| | 345.0184 |
| | 340.1163 |
| | 340.8989 |
| | 339.1697 |
| | 333.7996 |
| | 332.0260 |
| | 328.8436 |
| | 335.1947 |
| | 334.1361 |
| | 343.5990 |
| | 341.8905 |
| | 341.9977 |
| | 347.3018 |
| | 347.9780 |
| | 338.2907 |
| | 332.4705 |
| | 312.8347 |
| | 315.7044 |
| | 312.1448 |
| | 313.6762 |
| | 310.2664 |
| | 312.2064 |
| | 314.8983 |
| | 313.9387 |
| | 318.6457 |
| | 314.8128 |
| | 310.0480 |
| | 311.8603 |
| | 316.0378 |
| | 315.2745 |
| | 318.7690 |
| | 318.9861 |
| | 316.1985 |
| | 305.8217 |
| | 301.4045 |
| | 308.6265 |
| | 307.2909 |
| | 302.5444 |
| | 301.7299 |
| | 302.7684 |
| | 304.9803 |
| | 309.8355 |
| | 309.5893 |
| | 309.4468 |
| | 310.0998 |
| | 314.0220 |
| | 311.9731 |
| | 315.4744 |
| | 353.2602 |
| | 346.8447 |
| | 345.6940 |
| | 337.5451 |
| | 332.8420 |
| | 338.8490 |
| | 343.6452 |
| | 339.1244 |
| | 335.5045 |
| | 343.4940 |
| | 344.1241 |
| | 336.6708 |
| | 346.5598 |
| | 353.9187 |
| | 351.4238 |
| | 346.6552 |
| | 350.7419 |
| | 344.5852 |
| | 343.9913 |
| | 335.4149 |
| | 330.8486 |
| | 332.2243 |
| | 338.0946 |
| | 348.3069 |
| | 341.9037 |
| | 334.5552 |
| | 337.0926 |
| | 340.6369 |
| | 350.1065 |
| | 353.3166 |
| | 358.3829 |
| | 347.8928 |
| | 349.6880 |
| | 346.2966 |
| | 351.7856 |
| | 340.6167 |
| | 335.2264 |
| | 338.9375 |
| | 339.7015 |
| | 338.0735 |
| | 335.2281 |
| | 336.9729 |
| | 329.4716 |
| | 327.2463 |
| | 321.5202 |
| | 318.4975 |
| | 309.7202 |
| | 303.3462 |
| | 304.0544 |
| | 298.5712 |
| | 306.3804 |
| | 304.8712 |
| | 308.3843 |
| | 310.0220 |
| | 302.7884 |
| | 297.4202 |
| | 293.7736 |
| | 291.1236 |
| | 290.9577 |
| | 287.3624 |
| | 288.7467 |
| | 292.0704 |
| | 285.4838 |
| | 286.7342 |
| | 286.2578 |
| | 288.3937 |
| | 289.8134 |
| | 291.5191 |
| | 291.8178 |
| | 295.1407 |
| | 298.7161 |
| | 290.9760 |
| | 291.3831 |
| | 286.6847 |
| | 290.8710 |
| | 290.6991 |
| | 285.8801 |
| | 287.1363 |
| | 284.1256 |
| | 274.3318 |
| | 278.3355 |
| | 281.2463 |
| | 282.3538 |
| | 280.0429 |
| | 278.5107 |
| | 268.4898 |
| | 262.3913 |
| | 263.5168 |
| | 270.4673 |
| | 275.9406 |
| | 276.9526 |
| | 274.3143 |
| | 273.7691 |
| | 273.8950 |
| | 280.5224 |
| | 287.9860 |
| | 285.6422 |
| | 285.6463 |
| | 290.1738 |
| | 290.6167 |
| | 287.2748 |
| | 287.0107 |
| | 293.0193 |
| | 297.1317 |
| | 293.3209 |
| | 294.8506 |
| | 289.7069 |
| | 295.2180 |
| | 301.0182 |
| | 297.3055 |
| | 293.3434 |
| | 296.8467 |
| | 298.2965 |
| | 299.2229 |
| | 299.1174 |
| | 293.0562 |
| | 289.5993 |
| | 295.8407 |
| | 294.9469 |
| | 290.4893 |
| | 296.8369 |
| | 304.6519 |
| | 306.5414 |
| | 301.9995 |
| | 300.7186 |
| | 299.5088 |
| | 298.2889 |
| | 300.4505 |
| | 310.7950 |
| | 315.3231 |
| | 318.6010 |
| | 319.4062 |
| | 318.5718 |
| | 313.4408 |
| | 310.2383 |
| | 314.7660 |
| | 315.7332 |
| | 314.6040 |
| | 311.0402 |
| | 310.0443 |
| | 308.8713 |
| | 311.6534 |
| | 306.3656 |
| | 309.3389 |
| | 305.4368 |
| | 310.7580 |
| | 315.0315 |
| | 310.7719 |
| | 314.9257 |
| | 310.4217 |
| | 312.1935 |
| | 320.7051 |
| | 322.2091 |
| | 315.3664 |
| | 314.0139 |
| | 319.9759 |
| | 320.3418 |
| | 316.6232 |
| | 314.7067 |
| | 313.9161 |
| | 319.6994 |
| | 316.0088 |
| | 314.1894 |
| | 311.7707 |
| | 315.8310 |
| | 314.9836 |
| | 313.4187 |
| | 309.0347 |
| | 312.0893 |
| | 312.9769 |
| | 316.6715 |
| | 318.2086 |
| | 319.6243 |
| | 325.5782 |
| | 331.2290 |
| | 327.3500 |
| | 333.8592 |
| | 331.4705 |
| | 334.6737 |
| | 340.5800 |
| | 338.1783 |
| | 337.0855 |
| | 331.3887 |
| | 322.4569 |
| | 318.1786 |
| | 319.0870 |
| | 321.1726 |
| | 319.2586 |
| | 313.0113 |
| | 316.4204 |
| | 317.8661 |
| | 321.4724 |
| | 315.9307 |
| | 311.5398 |
| | 313.8592 |
| | 314.0858 |
| | 317.8998 |
| | 319.7343 |
| | 318.3727 |
| | 330.6223 |
| | 327.0556 |
| | 325.9213 |
| | 324.4732 |
| | 326.0497 |
| | 323.6030 |
| | 317.8224 |
| | 328.0044 |
| | 321.8988 |
| | 315.7757 |
| | 311.2322 |
| | 304.8837 |
| | 309.7111 |
| | 313.9553 |
| | 316.4014 |
| | 324.7403 |
| | 323.2217 |
| | 316.5488 |
| | 313.0558 |
| | 303.5310 |
| | 297.1619 |
| | 299.8135 |
| | 304.3111 |
| | 306.0063 |
| | 297.2141 |
| | 299.1387 |
| | 311.0776 |
| | 308.7412 |
| | 296.3467 |
| | 304.8572 |
| | 303.2336 |
| | 299.8103 |
| | 291.2780 |
| | 294.0749 |
| | 300.6569 |
| | 299.9015 |
| | 295.2438 |
| | 283.8450 |
| | 273.5132 |
| | 282.2188 |
| | 280.5581 |
| | 283.5387 |
| | 286.6710 |