Историјски чилеански унидадес де фоменто / Тувалуан Долар

Историја дневних износа CLF /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански унидадес де фоменто = 62.1644 Тувалуан Долар

минималац на

1 чилеански унидадес де фоменто = 37.7393 Тувалуан Долар

Историја Цена TVD / CLF

Date CLF/TVD
45.1366
42.9195
44.5709
44.7218
45.9652
45.3662
42.7974
44.7037
43.6250
43.8245
42.3673
38.4005
41.2064
43.2975
43.2848
44.7059
46.0471
46.5642
46.2086
46.5946
46.4017
45.2466
45.4642
45.6372
47.0018
46.9230
46.1021
47.7404
48.1275
47.7175
47.0705
48.5466
47.8831
46.4853
45.9684
44.9757
44.5627
44.4691
45.9014
46.3389
45.6881
46.9371
47.2618
46.2860
45.1094
45.6127
45.6717
45.6260
47.0285
47.9350
48.3195
47.6558
48.1021
48.3126
48.8551
47.8214
47.8827
48.8096
49.2290
49.3833
49.6862
49.7736
49.6198
49.0252
49.6663
49.5362
49.2187
48.9161
49.7414
50.3210
50.5872
50.2689
50.6574
50.7057
50.1628
49.1755
49.6772
48.9960
49.3198
49.3861
49.3305
48.8527
49.3245
48.7606
48.9338
49.7808
50.9316
50.9954
50.3395
49.6092
50.0660
49.2851
48.8775
49.2471
50.0145
51.0430
50.0003
49.3488
47.9392
47.9993
49.7224
49.2928
49.3139
48.5876
48.0110
49.0738
48.7629
49.2729
50.8700
49.8662
50.0365
49.7063
49.3074
49.1833
48.7230
51.2310
52.0675
51.2463
52.5733
51.4787
51.7095
51.4378
50.1089
50.8267
51.5229
53.1017
52.1248
54.8183
51.9282
48.7927
49.7744
49.4076
51.7183
52.1117
56.7251
51.5942
52.2544
51.4945
51.4646
52.4663
55.8211
56.1317
55.9066
61.0910
61.4236
61.1185
60.8069
60.5016
58.2968
58.5599
61.6919
61.9537
61.6431
58.8034
58.7349
58.3260
59.2803
61.6696
59.3244
59.2209
58.6170
58.7068
58.0121
58.5172
58.6896
59.1963
59.8392
59.7891
58.8610
61.1414
59.3057
59.4703
59.2521
59.6145
59.0004
58.8375
58.2136
58.0589
58.1471
58.1401
58.2201
58.4485
58.2467
57.5259
57.7791
58.5184
57.2550
57.4991
57.7157
59.4404
57.7096
58.2929
58.6277
57.4916
57.6143
55.8484
57.0802
58.4647
59.5320
59.2555
60.3832
56.3630
55.9464
61.4659
59.3753
58.9144
59.5932
59.9706
58.6698
58.3195
58.1516
58.7353
57.8885
58.0252
56.2691
56.8257
56.6542
56.8393
57.9933
57.8159
56.9154
56.8414
58.1052
56.6272
58.1577
57.6500
57.8988
59.0246
59.4614
58.6217
58.7669
56.7218
57.2411
56.0556
56.5852
56.1369
56.1071
55.9644
54.0934
54.6870
55.1049
57.1405
55.4308
56.3657
56.8797
54.8092
54.8985
55.8309
56.2933
55.9516
54.3985
54.8402
54.8392
54.0221
53.8465
53.7666
53.8558
54.2607
53.6851
52.3650
52.7883
52.0640
51.5229
51.9179
51.9587
53.1709
53.2164
53.6491
53.8124
54.4897
53.6236
53.7090
53.5074
53.3608
53.3220
53.6193
53.9332
53.8195
53.8242
52.3916
52.5107
51.7930
52.5607
53.0422
53.2184
53.6044
53.5578
53.6791
53.7819
52.6664
52.0708
53.9416
54.5824
54.3946
54.1560
53.5926
52.4679
51.9534
52.6598
52.5648
52.0933
53.1471
51.7057
51.3771
51.7705
51.9733
52.0066
51.4825
51.9939
50.6735
52.2561
52.3458
53.0201
51.9777
52.6132
53.7951
53.4743
52.3150
52.3696
50.8417
51.7644
51.9789
52.4087
51.5176
52.2067
52.8623
51.1280
50.7214
50.3151
50.2655
50.2891
50.7090
50.3585
50.5572
50.7212
51.6765
51.3712
50.6597
51.0267
50.7147
50.2306
51.3205
50.6807
49.5417
50.6604
50.7906
50.3735
50.0214
49.9709
49.6535
50.9890