Historia stawek dziennych CLF /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 62.1644 Dolar Tuvalu
minimum na
1 Chilijska Unidad de Fomento = 37.7393 Dolar Tuvalu
Date | CLF/TVD |
---|---|
45.1366 | |
42.9195 | |
44.5709 | |
44.7218 | |
45.9652 | |
45.3662 | |
42.7974 | |
44.7037 | |
43.6250 | |
43.8245 | |
42.3673 | |
38.4005 | |
41.2064 | |
43.2975 | |
43.2848 | |
44.7059 | |
46.0471 | |
46.5642 | |
46.2086 | |
46.5946 | |
46.4017 | |
45.2466 | |
45.4642 | |
45.6372 | |
47.0018 | |
46.9230 | |
46.1021 | |
47.7404 | |
48.1275 | |
47.7175 | |
47.0705 | |
48.5466 | |
47.8831 | |
46.4853 | |
45.9684 | |
44.9757 | |
44.5627 | |
44.4691 | |
45.9014 | |
46.3389 | |
45.6881 | |
46.9371 | |
47.2618 | |
46.2860 | |
45.1094 | |
45.6127 | |
45.6717 | |
45.6260 | |
47.0285 | |
47.9350 | |
48.3195 | |
47.6558 | |
48.1021 | |
48.3126 | |
48.8551 | |
47.8214 | |
47.8827 | |
48.8096 | |
49.2290 | |
49.3833 | |
49.6862 | |
49.7736 | |
49.6198 | |
49.0252 | |
49.6663 | |
49.5362 | |
49.2187 | |
48.9161 | |
49.7414 | |
50.3210 | |
50.5872 | |
50.2689 | |
50.6574 | |
50.7057 | |
50.1628 | |
49.1755 | |
49.6772 | |
48.9960 | |
49.3198 | |
49.3861 | |
49.3305 | |
48.8527 | |
49.3245 | |
48.7606 | |
48.9338 | |
49.7808 | |
50.9316 | |
50.9954 | |
50.3395 | |
49.6092 | |
50.0660 | |
49.2851 | |
48.8775 | |
49.2471 | |
50.0145 | |
51.0430 | |
50.0003 | |
49.3488 | |
47.9392 | |
47.9993 | |
49.7224 | |
49.2928 | |
49.3139 | |
48.5876 | |
48.0110 | |
49.0738 | |
48.7629 | |
49.2729 | |
50.8700 | |
49.8662 | |
50.0365 | |
49.7063 | |
49.3074 | |
49.1833 | |
48.7230 | |
51.2310 | |
52.0675 | |
51.2463 | |
52.5733 | |
51.4787 | |
51.7095 | |
51.4378 | |
50.1089 | |
50.8267 | |
51.5229 | |
53.1017 | |
52.1248 | |
54.8183 | |
51.9282 | |
48.7927 | |
49.7744 | |
49.4076 | |
51.7183 | |
52.1117 | |
56.7251 | |
51.5942 | |
52.2544 | |
51.4945 | |
51.4646 | |
52.4663 | |
55.8211 | |
56.1317 | |
55.9066 | |
61.0910 | |
61.4236 | |
61.1185 | |
60.8069 | |
60.5016 | |
58.2968 | |
58.5599 | |
61.6919 | |
61.9537 | |
61.6431 | |
58.8034 | |
58.7349 | |
58.3260 | |
59.2803 | |
61.6696 | |
59.3244 | |
59.2209 | |
58.6170 | |
58.7068 | |
58.0121 | |
58.5172 | |
58.6896 | |
59.1963 | |
59.8392 | |
59.7891 | |
58.8610 | |
61.1414 | |
59.3057 | |
59.4703 | |
59.2521 | |
59.6145 | |
59.0004 | |
58.8375 | |
58.2136 | |
58.0589 | |
58.1471 | |
58.1401 | |
58.2201 | |
58.4485 | |
58.2467 | |
57.5259 | |
57.7791 | |
58.5184 | |
57.2550 | |
57.4991 | |
57.7157 | |
59.4404 | |
57.7096 | |
58.2929 | |
58.6277 | |
57.4916 | |
57.6143 | |
55.8484 | |
57.0802 | |
58.4647 | |
59.5320 | |
59.2555 | |
60.3832 | |
56.3630 | |
55.9464 | |
61.4659 | |
59.3753 | |
58.9144 | |
59.5932 | |
59.9706 | |
58.6698 | |
58.3195 | |
58.1516 | |
58.7353 | |
57.8885 | |
58.0252 | |
56.2691 | |
56.8257 | |
56.6542 | |
56.8393 | |
57.9933 | |
57.8159 | |
56.9154 | |
56.8414 | |
58.1052 | |
56.6272 | |
58.1577 | |
57.6500 | |
57.8988 | |
59.0246 | |
59.4614 | |
58.6217 | |
58.7669 | |
56.7218 | |
57.2411 | |
56.0556 | |
56.5852 | |
56.1369 | |
56.1071 | |
55.9644 | |
54.0934 | |
54.6870 | |
55.1049 | |
57.1405 | |
55.4308 | |
56.3657 | |
56.8797 | |
54.8092 | |
54.8985 | |
55.8309 | |
56.2933 | |
55.9516 | |
54.3985 | |
54.8402 | |
54.8392 | |
54.0221 | |
53.8465 | |
53.7666 | |
53.8558 | |
54.2607 | |
53.6851 | |
52.3650 | |
52.7883 | |
52.0640 | |
51.5229 | |
51.9179 | |
51.9587 | |
53.1709 | |
53.2164 | |
53.6491 | |
53.8124 | |
54.4897 | |
53.6236 | |
53.7090 | |
53.5074 | |
53.3608 | |
53.3220 | |
53.6193 | |
53.9332 | |
53.8195 | |
53.8242 | |
52.3916 | |
52.5107 | |
51.7930 | |
52.5607 | |
53.0422 | |
53.2184 | |
53.6044 | |
53.5578 | |
53.6791 | |
53.7819 | |
52.6664 | |
52.0708 | |
53.9416 | |
54.5824 | |
54.3946 | |
54.1560 | |
53.5926 | |
52.4679 | |
51.9534 | |
52.6598 | |
52.5648 | |
52.0933 | |
53.1471 | |
51.7057 | |
51.3771 | |
51.7705 | |
51.9733 | |
52.0066 | |
51.4825 | |
51.9939 | |
50.6735 | |
52.2561 | |
52.3458 | |
53.0201 | |
51.9777 | |
52.6132 | |
53.7951 | |
53.4743 | |
52.3150 | |
52.3696 | |
50.8417 | |
51.7644 | |
51.9789 | |
52.4087 | |
51.5176 | |
52.2067 | |
52.8623 | |
51.1280 | |
50.7214 | |
50.3151 | |
50.2655 | |
50.2891 | |
50.7090 | |
50.3585 | |
50.5572 | |
50.7212 | |
51.6765 | |
51.3712 | |
50.6597 | |
51.0267 | |
50.7147 | |
50.2306 | |
51.3205 | |
50.6807 | |
49.5417 | |
50.6604 | |
50.7906 | |
50.3735 | |
50.0214 | |
49.9709 | |
49.6535 | |
50.9890 |