Historique des taux quotidiens CLF /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 62.1644 Dollar des Tuvalu
le minimum le
1 unité d’investissement chilienne = 37.7393 Dollar des Tuvalu
Historique des prix TVD / CLF
Date | CLF/TVD |
| 45.1366 |
| 42.9195 |
| 44.5709 |
| 44.7218 |
| 45.9652 |
| 45.3662 |
| 42.7974 |
| 44.7037 |
| 43.6250 |
| 43.8245 |
| 42.3673 |
| 38.4005 |
| 41.2064 |
| 43.2975 |
| 43.2848 |
| 44.7059 |
| 46.0471 |
| 46.5642 |
| 46.2086 |
| 46.5946 |
| 46.4017 |
| 45.2466 |
| 45.4642 |
| 45.6372 |
| 47.0018 |
| 46.9230 |
| 46.1021 |
| 47.7404 |
| 48.1275 |
| 47.7175 |
| 47.0705 |
| 48.5466 |
| 47.8831 |
| 46.4853 |
| 45.9684 |
| 44.9757 |
| 44.5627 |
| 44.4691 |
| 45.9014 |
| 46.3389 |
| 45.6881 |
| 46.9371 |
| 47.2618 |
| 46.2860 |
| 45.1094 |
| 45.6127 |
| 45.6717 |
| 45.6260 |
| 47.0285 |
| 47.9350 |
| 48.3195 |
| 47.6558 |
| 48.1021 |
| 48.3126 |
| 48.8551 |
| 47.8214 |
| 47.8827 |
| 48.8096 |
| 49.2290 |
| 49.3833 |
| 49.6862 |
| 49.7736 |
| 49.6198 |
| 49.0252 |
| 49.6663 |
| 49.5362 |
| 49.2187 |
| 48.9161 |
| 49.7414 |
| 50.3210 |
| 50.5872 |
| 50.2689 |
| 50.6574 |
| 50.7057 |
| 50.1628 |
| 49.1755 |
| 49.6772 |
| 48.9960 |
| 49.3198 |
| 49.3861 |
| 49.3305 |
| 48.8527 |
| 49.3245 |
| 48.7606 |
| 48.9338 |
| 49.7808 |
| 50.9316 |
| 50.9954 |
| 50.3395 |
| 49.6092 |
| 50.0660 |
| 49.2851 |
| 48.8775 |
| 49.2471 |
| 50.0145 |
| 51.0430 |
| 50.0003 |
| 49.3488 |
| 47.9392 |
| 47.9993 |
| 49.7224 |
| 49.2928 |
| 49.3139 |
| 48.5876 |
| 48.0110 |
| 49.0738 |
| 48.7629 |
| 49.2729 |
| 50.8700 |
| 49.8662 |
| 50.0365 |
| 49.7063 |
| 49.3074 |
| 49.1833 |
| 48.7230 |
| 51.2310 |
| 52.0675 |
| 51.2463 |
| 52.5733 |
| 51.4787 |
| 51.7095 |
| 51.4378 |
| 50.1089 |
| 50.8267 |
| 51.5229 |
| 53.1017 |
| 52.1248 |
| 54.8183 |
| 51.9282 |
| 48.7927 |
| 49.7744 |
| 49.4076 |
| 51.7183 |
| 52.1117 |
| 56.7251 |
| 51.5942 |
| 52.2544 |
| 51.4945 |
| 51.4646 |
| 52.4663 |
| 55.8211 |
| 56.1317 |
| 55.9066 |
| 61.0910 |
| 61.4236 |
| 61.1185 |
| 60.8069 |
| 60.5016 |
| 58.2968 |
| 58.5599 |
| 61.6919 |
| 61.9537 |
| 61.6431 |
| 58.8034 |
| 58.7349 |
| 58.3260 |
| 59.2803 |
| 61.6696 |
| 59.3244 |
| 59.2209 |
| 58.6170 |
| 58.7068 |
| 58.0121 |
| 58.5172 |
| 58.6896 |
| 59.1963 |
| 59.8392 |
| 59.7891 |
| 58.8610 |
| 61.1414 |
| 59.3057 |
| 59.4703 |
| 59.2521 |
| 59.6145 |
| 59.0004 |
| 58.8375 |
| 58.2136 |
| 58.0589 |
| 58.1471 |
| 58.1401 |
| 58.2201 |
| 58.4485 |
| 58.2467 |
| 57.5259 |
| 57.7791 |
| 58.5184 |
| 57.2550 |
| 57.4991 |
| 57.7157 |
| 59.4404 |
| 57.7096 |
| 58.2929 |
| 58.6277 |
| 57.4916 |
| 57.6143 |
| 55.8484 |
| 57.0802 |
| 58.4647 |
| 59.5320 |
| 59.2555 |
| 60.3832 |
| 56.3630 |
| 55.9464 |
| 61.4659 |
| 59.3753 |
| 58.9144 |
| 59.5932 |
| 59.9706 |
| 58.6698 |
| 58.3195 |
| 58.1516 |
| 58.7353 |
| 57.8885 |
| 58.0252 |
| 56.2691 |
| 56.8257 |
| 56.6542 |
| 56.8393 |
| 57.9933 |
| 57.8159 |
| 56.9154 |
| 56.8414 |
| 58.1052 |
| 56.6272 |
| 58.1577 |
| 57.6500 |
| 57.8988 |
| 59.0246 |
| 59.4614 |
| 58.6217 |
| 58.7669 |
| 56.7218 |
| 57.2411 |
| 56.0556 |
| 56.5852 |
| 56.1369 |
| 56.1071 |
| 55.9644 |
| 54.0934 |
| 54.6870 |
| 55.1049 |
| 57.1405 |
| 55.4308 |
| 56.3657 |
| 56.8797 |
| 54.8092 |
| 54.8985 |
| 55.8309 |
| 56.2933 |
| 55.9516 |
| 54.3985 |
| 54.8402 |
| 54.8392 |
| 54.0221 |
| 53.8465 |
| 53.7666 |
| 53.8558 |
| 54.2607 |
| 53.6851 |
| 52.3650 |
| 52.7883 |
| 52.0640 |
| 51.5229 |
| 51.9179 |
| 51.9587 |
| 53.1709 |
| 53.2164 |
| 53.6491 |
| 53.8124 |
| 54.4897 |
| 53.6236 |
| 53.7090 |
| 53.5074 |
| 53.3608 |
| 53.3220 |
| 53.6193 |
| 53.9332 |
| 53.8195 |
| 53.8242 |
| 52.3916 |
| 52.5107 |
| 51.7930 |
| 52.5607 |
| 53.0422 |
| 53.2184 |
| 53.6044 |
| 53.5578 |
| 53.6791 |
| 53.7819 |
| 52.6664 |
| 52.0708 |
| 53.9416 |
| 54.5824 |
| 54.3946 |
| 54.1560 |
| 53.5926 |
| 52.4679 |
| 51.9534 |
| 52.6598 |
| 52.5648 |
| 52.0933 |
| 53.1471 |
| 51.7057 |
| 51.3771 |
| 51.7705 |
| 51.9733 |
| 52.0066 |
| 51.4825 |
| 51.9939 |
| 50.6735 |
| 52.2561 |
| 52.3458 |
| 53.0201 |
| 51.9777 |
| 52.6132 |
| 53.7951 |
| 53.4743 |
| 52.3150 |
| 52.3696 |
| 50.8417 |
| 51.7644 |
| 51.9789 |
| 52.4087 |
| 51.5176 |
| 52.2067 |
| 52.8623 |
| 51.1280 |
| 50.7214 |
| 50.3151 |
| 50.2655 |
| 50.2891 |
| 50.7090 |
| 50.3585 |
| 50.5572 |
| 50.7212 |
| 51.6765 |
| 51.3712 |
| 50.6597 |
| 51.0267 |
| 50.7147 |
| 50.2306 |
| 51.3205 |
| 50.6807 |
| 49.5417 |
| 50.6604 |
| 50.7906 |
| 50.3735 |
| 50.0214 |
| 49.9709 |
| 49.6535 |
| 50.9890 |