Историја дневних износа CLP /COP пошто среда, 11 фебруар 2004.
Максимална је договор о
1 чилеански пезос = 6.2159 колумбијски пезос
минималац на
1 чилеански пезос = 3.2254 колумбијски пезос
Date | CLP/COP |
---|---|
3.9685 | |
4.1086 | |
4.0440 | |
4.0612 | |
4.0038 | |
4.0510 | |
4.0382 | |
4.1384 | |
4.2022 | |
4.3071 | |
4.3158 | |
4.3132 | |
4.4020 | |
4.4382 | |
4.4890 | |
4.5043 | |
4.5733 | |
4.6439 | |
4.6557 | |
4.3462 | |
4.5252 | |
4.4570 | |
4.5048 | |
4.4693 | |
4.6640 | |
4.5109 | |
4.4428 | |
4.4307 | |
4.5214 | |
4.7191 | |
4.8169 | |
4.7371 | |
4.6187 | |
4.6698 | |
4.6765 | |
4.8042 | |
4.9565 | |
5.0886 | |
5.2090 | |
5.1868 | |
5.2437 | |
5.3047 | |
5.4294 | |
5.5423 | |
5.6991 | |
5.7920 | |
5.6857 | |
5.7743 | |
5.5342 | |
5.5414 | |
5.8121 | |
5.9519 | |
5.7817 | |
6.1407 | |
6.0159 | |
5.8686 | |
5.6685 | |
5.6569 | |
5.6953 | |
5.8206 | |
5.7251 | |
5.4076 | |
5.3828 | |
5.5583 | |
5.3806 | |
5.3950 | |
5.2900 | |
5.3705 | |
5.5217 | |
5.1513 | |
4.9589 | |
4.7912 | |
4.9161 | |
4.8774 | |
4.4945 | |
4.7906 | |
4.8509 | |
5.0966 | |
4.9741 | |
4.6974 | |
4.7439 | |
4.7965 | |
4.7957 | |
4.7696 | |
4.2572 | |
4.4750 | |
4.5358 | |
4.4991 | |
4.4318 | |
4.5978 | |
4.6032 | |
4.7389 | |
4.7842 | |
4.7908 | |
4.6626 | |
4.6025 | |
4.5677 | |
4.8079 | |
4.6944 | |
4.7192 | |
4.8899 | |
4.9412 | |
4.8328 | |
4.7904 | |
4.9078 | |
4.8916 | |
4.8724 | |
4.8459 | |
4.8009 | |
4.6464 | |
4.5523 | |
4.6241 | |
4.6970 | |
4.7477 | |
4.8389 | |
4.9012 | |
4.8104 | |
4.6159 | |
4.6618 | |
4.5969 | |
4.5742 | |
4.7016 | |
4.8340 | |
4.8482 | |
4.8737 | |
4.9264 | |
4.8914 | |
4.9285 | |
4.8842 | |
5.0569 | |
5.0536 | |
5.1101 | |
5.0142 | |
5.1435 | |
5.0874 | |
5.0996 | |
5.0337 | |
5.0794 | |
5.0212 | |
5.1116 | |
5.1343 | |
5.1543 | |
5.3910 | |
5.3276 | |
5.1514 | |
5.1419 | |
5.1287 | |
5.0407 | |
5.0271 | |
4.9637 | |
4.9438 | |
4.9428 | |
5.0431 | |
5.0405 | |
4.8612 | |
4.8252 | |
4.8686 | |
4.8176 | |
4.7116 | |
4.8235 | |
4.8750 | |
4.9267 | |
4.6851 | |
4.6776 | |
4.6521 | |
4.7540 | |
4.7189 | |
4.7435 | |
4.9401 | |
5.0393 | |
4.8928 | |
4.8851 | |
4.7961 | |
4.8327 | |
4.9465 | |
4.8334 | |
4.8444 | |
4.7923 | |
4.8171 | |
4.8968 | |
4.6820 | |
4.6473 | |
4.9123 | |
4.7904 | |
4.6424 | |
4.5653 | |
4.5592 | |
4.5822 | |
4.5459 | |
4.7858 | |
4.6413 | |
4.6965 | |
4.6883 | |
4.7308 | |
4.7286 | |
4.7345 | |
4.7262 | |
4.5889 | |
4.5579 | |
4.7364 | |
4.6983 | |
4.7523 | |
4.7340 | |
4.2856 | |
4.3278 | |
4.1710 | |
4.2663 | |
4.3166 | |
4.3429 | |
4.2713 | |
4.3158 | |
4.2180 | |
4.2055 | |
4.4996 | |
4.4205 | |
4.4500 | |
4.2685 | |
4.3493 | |
4.1354 | |
4.4077 | |
4.3774 | |
4.4851 | |
4.6852 | |
4.7229 | |
4.8011 | |
4.7794 | |
4.7581 | |
4.7321 | |
4.7532 | |
4.6827 | |
4.7462 | |
4.7646 | |
4.8280 | |
4.7483 | |
4.6627 | |
4.6425 | |
4.6207 | |
4.7068 | |
4.6696 | |
4.7424 | |
4.7025 | |
4.6772 | |
4.6671 | |
4.7740 | |
4.8040 | |
4.7674 | |
4.7223 | |
4.7651 | |
4.7471 | |
4.7513 | |
4.7255 | |
4.6997 | |
4.7782 | |
4.6053 | |
4.6772 | |
4.7252 | |
4.6882 | |
4.7776 | |
4.7499 | |
4.7225 | |
4.7444 | |
4.6895 | |
4.6467 | |
4.6579 | |
4.6713 | |
4.6650 | |
4.7721 | |
4.6426 | |
4.6618 | |
4.8244 | |
4.7846 | |
4.7169 | |
4.6397 | |
4.6709 | |
4.5944 | |
4.5261 | |
4.5769 | |
4.4570 | |
4.5215 | |
4.4592 | |
4.4002 | |
4.3857 | |
4.4668 | |
4.4580 | |
4.5027 | |
4.4516 | |
4.4638 | |
4.5078 | |
4.3437 | |
4.4006 | |
4.4216 | |
4.4613 | |
4.5371 | |
4.5469 | |
4.5865 | |
4.5951 | |
4.6477 | |
4.5508 | |
4.5051 | |
4.4833 | |
4.5998 | |
4.5466 | |
4.5727 | |
4.6629 | |
4.6523 | |
4.6585 | |
4.6939 | |
4.7375 | |
4.8450 | |
4.7949 | |
4.7433 | |
4.8481 | |
4.8103 | |
4.6993 | |
4.6570 | |
4.7471 | |
4.8059 | |
4.8536 | |
4.7566 | |
4.7901 | |
4.5955 | |
4.6076 | |
4.6823 | |
4.6887 | |
4.7806 | |
4.8007 | |
4.7259 | |
4.6569 | |
4.7397 | |
4.6646 | |
4.6155 | |
4.6492 | |
4.6529 | |
4.6914 | |
4.7055 | |
4.6830 | |
4.6445 | |
4.5745 | |
4.5785 | |
4.5903 | |
4.6451 | |
4.5919 | |
4.5957 | |
4.5983 | |
4.5725 | |
4.4905 | |
4.4306 | |
4.3354 | |
4.3193 | |
4.3327 | |
4.3067 | |
4.3642 | |
4.4200 | |
4.3809 | |
4.4150 | |
4.3855 | |
4.3531 | |
4.3930 | |
4.4047 | |
4.4671 | |
4.4836 | |
4.4647 | |
4.4923 | |
4.4579 | |
4.4454 | |
4.5170 | |
4.4801 | |
4.4353 | |
4.3597 | |
4.4762 | |
4.4500 | |
4.4379 | |
4.6047 | |
4.5650 | |
4.6442 | |
4.6542 | |
4.6516 | |
4.6754 | |
4.5988 | |
4.4510 | |
4.3577 | |
4.3718 | |
4.4430 | |
4.4044 | |
4.3322 | |
4.3952 | |
4.3573 | |
4.3484 | |
4.2983 | |
4.5123 | |
4.5784 | |
4.6909 | |
4.5719 | |
4.4908 | |
4.4535 | |
4.4504 | |
4.4398 | |
4.4004 | |
4.3594 | |
4.4803 | |
4.4637 | |
4.4136 | |
4.3153 | |
4.4307 | |
4.3568 | |
4.4571 | |
4.5020 | |
4.5414 | |
4.4962 | |
4.5216 | |
4.6035 | |
4.7957 | |
4.6425 | |
4.8234 | |
4.7668 | |
4.8080 | |
4.7480 | |
4.6181 | |
4.6100 | |
4.4856 | |
4.5069 | |
4.4750 | |
4.5904 | |
4.7403 | |
4.6440 | |
4.5178 | |
4.3411 | |
4.3262 | |
4.3409 | |
4.1489 | |
4.1860 | |
4.2560 | |
4.2807 | |
4.2484 | |
4.3693 | |
4.4043 | |
4.3903 | |
4.4123 | |
4.5184 | |
4.4632 | |
4.5263 | |
4.3461 | |
4.3270 | |
4.2786 | |
4.2941 | |
4.2447 | |
4.1623 | |
4.1592 | |
4.0678 | |
4.0203 | |
4.0000 | |
4.1334 | |
4.0918 | |
4.0838 | |
4.0553 | |
3.9041 | |
3.9129 | |
3.9781 | |
4.0436 | |
4.1159 | |
4.1556 | |
4.1031 | |
4.1288 | |
4.1599 | |
4.1307 | |
4.0862 | |
3.9965 | |
3.8449 | |
3.7946 | |
3.8213 | |
3.8264 | |
3.7640 | |
3.9149 | |
3.9181 | |
3.9140 | |
3.8058 | |
3.9113 | |
3.7930 | |
3.6489 | |
3.6174 | |
3.6105 | |
3.5723 | |
3.5447 | |
3.5280 | |
3.5241 | |
3.4768 | |
3.3909 | |
3.3723 | |
3.3161 | |
3.3310 | |
3.3019 | |
3.2327 | |
3.3144 | |
3.2690 | |
3.2785 | |
3.2859 | |
3.2805 | |
3.2937 | |
3.3561 | |
3.3641 | |
3.4014 | |
3.4054 | |
3.3910 | |
3.4214 | |
3.4470 | |
3.4466 | |
3.5050 | |
3.4514 | |
3.4023 | |
3.4650 | |
3.4487 | |
3.5004 | |
3.5126 | |
3.5844 | |
3.5452 | |
3.5710 | |
3.5839 | |
3.6559 | |
3.6827 | |
3.6897 | |
3.6955 | |
3.6376 | |
3.6494 | |
3.6392 | |
3.6479 | |
3.6474 | |
3.6669 | |
3.6522 | |
3.6660 | |
3.6609 | |
3.6312 | |
3.7025 | |
3.7028 | |
3.7061 | |
3.7092 | |
3.7211 | |
3.7637 | |
3.7781 | |
3.7779 | |
3.7771 | |
3.8054 | |
3.8147 | |
3.8301 | |
3.8058 | |
3.7528 | |
3.7076 | |
3.6865 | |
3.6785 | |
3.7029 | |
3.7398 | |
3.7751 | |
3.8003 | |
3.8002 | |
3.7869 | |
3.8153 | |
3.7645 | |
3.8062 | |
3.8422 | |
3.8148 | |
3.8613 | |
3.8985 | |
3.8789 | |
3.8573 | |
3.8813 | |
3.8862 | |
3.8632 | |
3.8733 | |
3.8244 | |
3.8158 | |
3.8202 | |
3.8322 | |
3.7911 | |
3.7793 | |
3.7700 | |
3.7629 | |
3.7470 | |
3.7222 | |
3.7410 | |
3.6895 | |
3.7117 | |
3.7816 | |
3.7747 | |
3.7691 | |
3.7971 | |
3.7815 | |
3.7827 | |
3.7960 | |
3.7936 | |
3.7839 | |
3.8069 | |
3.7941 | |
3.7951 | |
3.7904 | |
3.8150 | |
3.7807 | |
3.7931 | |
3.7803 | |
3.7636 | |
3.7477 | |
3.7192 | |
3.7088 | |
3.6304 | |
3.6234 | |
3.5809 | |
3.5598 | |
3.5518 | |
3.5562 | |
3.5419 | |
3.5262 | |
3.6116 | |
3.6087 | |
3.5972 | |
3.6354 | |
3.6382 | |
3.6188 | |
3.6479 | |
3.6640 | |
3.6172 | |
3.6191 | |
3.6448 | |
3.6457 | |
3.6592 | |
3.6901 | |
3.6723 | |
3.7168 | |
3.7192 | |
3.7148 | |
3.7077 | |
3.6624 | |
3.6555 | |
3.7255 | |
3.7008 | |
3.7330 | |
3.7615 | |
3.7709 | |
3.7411 | |
3.7131 | |
3.8087 | |
3.8244 | |
3.8162 | |
3.7099 | |
3.7405 | |
3.7469 | |
3.6815 | |
3.7223 | |
3.7877 | |
3.7810 | |
3.8655 | |
3.8609 | |
3.8043 | |
3.7931 | |
3.8144 | |
3.8847 | |
3.8080 | |
3.7787 | |
3.7770 | |
3.7812 | |
3.7624 | |
3.7865 | |
3.8013 | |
3.8114 | |
3.9028 | |
3.8437 | |
3.8596 | |
3.7839 | |
3.8297 | |
3.7958 | |
3.7869 | |
3.8604 | |
3.8893 | |
3.8997 | |
3.9093 | |
3.9005 | |
3.9922 | |
4.0164 | |
4.0048 | |
4.0073 | |
3.9154 | |
3.8513 | |
3.7429 | |
3.8159 | |
3.7404 | |
4.1107 | |
4.0670 | |
4.0848 | |
4.0318 | |
3.9489 | |
3.9349 | |
3.9269 | |
3.8610 | |
3.7934 | |
3.7213 | |
3.7648 | |
3.7429 | |
3.7088 | |
3.7181 | |
3.7328 | |
3.6446 | |
3.6370 | |
3.6558 | |
3.6476 | |
3.5957 | |
3.6004 | |
3.5295 | |
3.5358 | |
3.5855 | |
3.5285 | |
3.4940 | |
3.5188 | |
3.5293 | |
3.6040 | |
3.6095 | |
3.6204 | |
3.7171 | |
3.6037 | |
3.6126 | |
3.8171 | |
3.7817 | |
3.7457 | |
3.6835 | |
3.7299 | |
3.6579 | |
3.6388 | |
3.5739 | |
3.6793 | |
3.7069 | |
3.6912 | |
3.6283 | |
3.6642 | |
3.7110 | |
3.7491 | |
3.8708 | |
4.0108 | |
4.0145 | |
4.0165 | |
4.0183 | |
4.0289 | |
4.0246 | |
3.9936 | |
4.0156 | |
3.9828 | |
3.9513 | |
3.8529 | |
3.7768 | |
3.6129 | |
3.3745 | |
3.3434 | |
3.4476 | |
3.5233 | |
3.5853 | |
3.5989 | |
3.6746 | |
3.6722 | |
3.6519 | |
3.6035 | |
3.6756 | |
3.7902 | |
3.6181 | |
3.7859 | |
3.8372 | |
3.8664 | |
4.0605 | |
3.9184 | |
3.5766 | |
3.6678 | |
3.7861 | |
3.9220 | |
4.0307 | |
3.9157 | |
3.9468 | |
3.9057 | |
4.0486 | |
4.1593 | |
4.1383 | |
4.2909 | |
4.0324 | |
4.1412 | |
4.1988 | |
4.2537 | |
4.1232 | |
4.3011 | |
4.0401 | |
3.9100 | |
3.7047 | |
3.6260 | |
3.6054 | |
3.4613 | |
3.5322 | |
3.4307 | |
3.5220 | |
3.4848 | |
3.4625 | |
3.4551 | |
3.6132 | |
3.6327 | |
3.5798 | |
3.5064 | |
3.6850 | |
3.7406 | |
3.6965 | |
3.9038 | |
3.8152 | |
3.8865 | |
3.9279 | |
3.7622 | |
3.5969 | |
3.6143 | |
3.5163 | |
3.5109 | |
3.5942 | |
3.6313 | |
3.5176 | |
3.4293 | |
3.6487 | |
3.3745 | |
3.3939 | |
3.5116 | |
3.5719 | |
3.7357 | |
3.8290 | |
3.7739 | |
3.7409 | |
3.9050 | |
3.8222 | |
3.9753 | |
4.3909 | |
4.2980 | |
4.2332 | |
4.4119 | |
4.2990 | |
4.0600 | |
4.0368 | |
4.0917 | |
4.0964 | |
4.1175 | |
4.2090 | |
4.1168 | |
4.1438 | |
4.0643 | |
4.0501 | |
4.0189 | |
4.0134 | |
4.0512 | |
4.0525 | |
4.0533 | |
4.0391 | |
4.0374 | |
4.0372 | |
4.0499 | |
4.0009 | |
3.9751 | |
3.9792 | |
3.9638 | |
3.9596 | |
4.1359 | |
4.2055 | |
4.1265 | |
4.0535 | |
4.0247 | |
3.8485 | |
3.7655 | |
3.7917 | |
3.7370 | |
3.7770 | |
3.7476 | |
3.7308 | |
3.6953 | |
3.6466 | |
3.6358 | |
3.5891 | |
3.6936 | |
3.8041 | |
3.8790 | |
3.9874 | |
4.0070 | |
4.0115 | |
4.0238 | |
4.0343 | |
4.0665 | |
4.0296 | |
4.1042 | |
4.0924 | |
4.1484 | |
4.1328 | |
4.1968 | |
4.0799 | |
4.0980 | |
4.1513 | |
4.1444 | |
4.0970 | |
4.1230 | |
4.1906 | |
4.1994 | |
4.2952 | |
4.3232 | |
4.3587 | |
4.3457 | |
4.3136 | |
4.3211 | |
4.3844 | |
4.4036 | |
4.4605 | |
4.4431 | |
4.4649 | |
4.4689 | |
4.4739 | |
4.4580 | |
4.4395 | |
4.4395 | |
4.4878 | |
4.4480 | |
4.3887 | |
4.3888 | |
4.5117 | |
4.6049 | |
4.6815 | |
4.6403 | |
4.7795 | |
4.6460 | |
4.7091 | |
4.6274 | |
4.5213 | |
4.6820 | |
4.7062 | |
4.6481 | |
4.5841 | |
4.6325 | |
4.5291 | |
4.5767 | |
4.5486 | |
4.3616 | |
4.2542 | |
4.2723 | |
4.2582 | |
4.2956 | |
4.3392 | |
4.2997 | |
4.2407 | |
4.2998 | |
4.3077 | |
4.2629 | |
4.3255 | |
4.3665 | |
4.4384 | |
4.4390 | |
4.4113 | |
4.4432 | |
4.2588 | |
4.3711 | |
4.3338 | |
4.3170 | |
4.2445 | |
4.1904 | |
4.2112 | |
4.2908 | |
4.3443 | |
4.3301 | |
4.2555 | |
4.2888 | |
4.3025 | |
4.2998 | |
4.2150 | |
4.2559 | |
4.2919 | |
4.2297 | |
4.1090 | |
4.0868 | |
4.0338 | |
3.9936 | |
4.0089 | |
3.9988 | |
3.9906 | |
3.9563 | |
3.9605 | |
4.0184 | |
4.0042 | |
4.0273 | |
4.0701 | |
4.0075 | |
4.0508 | |
4.0694 | |
4.0485 | |
4.0337 | |
4.0737 | |
4.0359 | |
3.9621 | |
3.9779 | |
4.0323 | |
4.0950 | |
4.0784 | |
4.1196 | |
4.1081 | |
4.1191 | |
4.0915 | |
4.1668 | |
4.2475 | |
4.2297 | |
4.1457 | |
4.1075 | |
4.2243 | |
4.2475 | |
4.2455 | |
4.2970 | |
4.2466 | |
4.1914 | |
4.1894 | |
4.2145 | |
4.3124 | |
4.3474 | |
4.2061 | |
4.1566 | |
4.1393 | |
4.1081 | |
4.0840 | |
4.0941 | |
4.0959 | |
4.0012 | |
4.1013 | |
4.1218 | |
4.2405 | |
4.2008 | |
4.2489 | |
4.2650 | |
4.1886 | |
4.2149 | |
4.2115 | |
4.3005 | |
4.3228 | |
4.2516 | |
4.2502 | |
4.2274 | |
4.3070 | |
4.3644 | |
4.3570 | |
4.3322 | |
4.3585 | |
4.4942 | |
4.4602 | |
4.5484 | |
4.5564 | |
4.6041 | |
4.7130 |