Storia delle tariffe giornaliere CLP /COP dato che giovedì, 23 dicembre 2004.
Il massimo è stato raggiunto il
1 peso cileno = 6.2159 peso colombiano
il minimo sul
1 peso cileno = 3.2254 peso colombiano
Storico dei prezzi di COP / CLP
Date | CLP/COP |
| 4.2390 |
| 4.2467 |
| 4.2681 |
| 4.2801 |
| 4.3161 |
| 4.4499 |
| 4.4266 |
| 4.3762 |
| 4.5459 |
| 4.5353 |
| 4.5151 |
| 4.5340 |
| 4.4985 |
| 4.6724 |
| 4.5777 |
| 4.5000 |
| 4.5502 |
| 4.4780 |
| 4.6377 |
| 4.4996 |
| 4.5337 |
| 4.4316 |
| 4.5583 |
| 4.4443 |
| 4.3334 |
| 4.3538 |
| 4.3389 |
| 4.2108 |
| 4.2762 |
| 4.3959 |
| 4.3443 |
| 4.3878 |
| 4.3847 |
| 4.4074 |
| 4.3464 |
| 4.2709 |
| 4.2978 |
| 4.3185 |
| 4.1976 |
| 4.1986 |
| 4.1315 |
| 4.1032 |
| 3.9797 |
| 3.9812 |
| 3.9375 |
| 3.9685 |
| 4.1086 |
| 4.0440 |
| 4.0612 |
| 4.0038 |
| 4.0510 |
| 4.0382 |
| 4.1384 |
| 4.2022 |
| 4.3071 |
| 4.3158 |
| 4.3132 |
| 4.4020 |
| 4.4382 |
| 4.4890 |
| 4.5043 |
| 4.5733 |
| 4.6439 |
| 4.6557 |
| 4.3462 |
| 4.5252 |
| 4.4570 |
| 4.5048 |
| 4.4693 |
| 4.6640 |
| 4.5109 |
| 4.4428 |
| 4.4307 |
| 4.5214 |
| 4.7191 |
| 4.8169 |
| 4.7371 |
| 4.6187 |
| 4.6698 |
| 4.6765 |
| 4.8042 |
| 4.9565 |
| 5.0886 |
| 5.2090 |
| 5.1868 |
| 5.2437 |
| 5.3047 |
| 5.4294 |
| 5.5423 |
| 5.6991 |
| 5.7920 |
| 5.6857 |
| 5.7743 |
| 5.5342 |
| 5.5414 |
| 5.8121 |
| 5.9519 |
| 5.7817 |
| 6.1407 |
| 6.0159 |
| 5.8686 |
| 5.6685 |
| 5.6569 |
| 5.6953 |
| 5.8206 |
| 5.7251 |
| 5.4076 |
| 5.3828 |
| 5.5583 |
| 5.3806 |
| 5.3950 |
| 5.2900 |
| 5.3705 |
| 5.5217 |
| 5.1513 |
| 4.9589 |
| 4.7912 |
| 4.9161 |
| 4.8774 |
| 4.4945 |
| 4.7906 |
| 4.8509 |
| 5.0966 |
| 4.9741 |
| 4.6974 |
| 4.7439 |
| 4.7965 |
| 4.7957 |
| 4.7696 |
| 4.2572 |
| 4.4750 |
| 4.5358 |
| 4.4991 |
| 4.4318 |
| 4.5978 |
| 4.6032 |
| 4.7389 |
| 4.7842 |
| 4.7908 |
| 4.6626 |
| 4.6025 |
| 4.5677 |
| 4.8079 |
| 4.6944 |
| 4.7192 |
| 4.8899 |
| 4.9412 |
| 4.8328 |
| 4.7904 |
| 4.9078 |
| 4.8916 |
| 4.8724 |
| 4.8459 |
| 4.8009 |
| 4.6464 |
| 4.5523 |
| 4.6241 |
| 4.6970 |
| 4.7477 |
| 4.8389 |
| 4.9012 |
| 4.8104 |
| 4.6159 |
| 4.6618 |
| 4.5969 |
| 4.5742 |
| 4.7016 |
| 4.8340 |
| 4.8482 |
| 4.8737 |
| 4.9264 |
| 4.8914 |
| 4.9285 |
| 4.8842 |
| 5.0569 |
| 5.0536 |
| 5.1101 |
| 5.0142 |
| 5.1435 |
| 5.0874 |
| 5.0996 |
| 5.0337 |
| 5.0794 |
| 5.0212 |
| 5.1116 |
| 5.1343 |
| 5.1543 |
| 5.3910 |
| 5.3276 |
| 5.1514 |
| 5.1419 |
| 5.1287 |
| 5.0407 |
| 5.0271 |
| 4.9637 |
| 4.9438 |
| 4.9428 |
| 5.0431 |
| 5.0405 |
| 4.8612 |
| 4.8252 |
| 4.8686 |
| 4.8176 |
| 4.7116 |
| 4.8235 |
| 4.8750 |
| 4.9267 |
| 4.6851 |
| 4.6776 |
| 4.6521 |
| 4.7540 |
| 4.7189 |
| 4.7435 |
| 4.9401 |
| 5.0393 |
| 4.8928 |
| 4.8851 |
| 4.7961 |
| 4.8327 |
| 4.9465 |
| 4.8334 |
| 4.8444 |
| 4.7923 |
| 4.8171 |
| 4.8968 |
| 4.6820 |
| 4.6473 |
| 4.9123 |
| 4.7904 |
| 4.6424 |
| 4.5653 |
| 4.5592 |
| 4.5822 |
| 4.5459 |
| 4.7858 |
| 4.6413 |
| 4.6965 |
| 4.6883 |
| 4.7308 |
| 4.7286 |
| 4.7345 |
| 4.7262 |
| 4.5889 |
| 4.5579 |
| 4.7364 |
| 4.6983 |
| 4.7523 |
| 4.7340 |
| 4.2856 |
| 4.3278 |
| 4.1710 |
| 4.2663 |
| 4.3166 |
| 4.3429 |
| 4.2713 |
| 4.3158 |
| 4.2180 |
| 4.2055 |
| 4.4996 |
| 4.4205 |
| 4.4500 |
| 4.2685 |
| 4.3493 |
| 4.1354 |
| 4.4077 |
| 4.3774 |
| 4.4851 |
| 4.6852 |
| 4.7229 |
| 4.8011 |
| 4.7794 |
| 4.7581 |
| 4.7321 |
| 4.7532 |
| 4.6827 |
| 4.7462 |
| 4.7646 |
| 4.8280 |
| 4.7483 |
| 4.6627 |
| 4.6425 |
| 4.6207 |
| 4.7068 |
| 4.6696 |
| 4.7424 |
| 4.7025 |
| 4.6772 |
| 4.6671 |
| 4.7740 |
| 4.8040 |
| 4.7674 |
| 4.7223 |
| 4.7651 |
| 4.7471 |
| 4.7513 |
| 4.7255 |
| 4.6997 |
| 4.7782 |
| 4.6053 |
| 4.6772 |
| 4.7252 |
| 4.6882 |
| 4.7776 |
| 4.7499 |
| 4.7225 |
| 4.7444 |
| 4.6895 |
| 4.6467 |
| 4.6579 |
| 4.6713 |
| 4.6650 |
| 4.7721 |
| 4.6426 |
| 4.6618 |
| 4.8244 |
| 4.7846 |
| 4.7169 |
| 4.6397 |
| 4.6709 |
| 4.5944 |
| 4.5261 |
| 4.5769 |
| 4.4570 |
| 4.5215 |
| 4.4592 |
| 4.4002 |
| 4.3857 |
| 4.4668 |
| 4.4580 |
| 4.5027 |
| 4.4516 |
| 4.4638 |
| 4.5078 |
| 4.3437 |
| 4.4006 |
| 4.4216 |
| 4.4613 |
| 4.5371 |
| 4.5469 |
| 4.5865 |
| 4.5951 |
| 4.6477 |
| 4.5508 |
| 4.5051 |
| 4.4833 |
| 4.5998 |
| 4.5466 |
| 4.5727 |
| 4.6629 |
| 4.6523 |
| 4.6585 |
| 4.6939 |
| 4.7375 |
| 4.8450 |
| 4.7949 |
| 4.7433 |
| 4.8481 |
| 4.8103 |
| 4.6993 |
| 4.6570 |
| 4.7471 |
| 4.8059 |
| 4.8536 |
| 4.7566 |
| 4.7901 |
| 4.5955 |
| 4.6076 |
| 4.6823 |
| 4.6887 |
| 4.7806 |
| 4.8007 |
| 4.7259 |
| 4.6569 |
| 4.7397 |
| 4.6646 |
| 4.6155 |
| 4.6492 |
| 4.6529 |
| 4.6914 |
| 4.7055 |
| 4.6830 |
| 4.6445 |
| 4.5745 |
| 4.5785 |
| 4.5903 |
| 4.6451 |
| 4.5919 |
| 4.5957 |
| 4.5983 |
| 4.5725 |
| 4.4905 |
| 4.4306 |
| 4.3354 |
| 4.3193 |
| 4.3327 |
| 4.3067 |
| 4.3642 |
| 4.4200 |
| 4.3809 |
| 4.4150 |
| 4.3855 |
| 4.3531 |
| 4.3930 |
| 4.4047 |
| 4.4671 |
| 4.4836 |
| 4.4647 |
| 4.4923 |
| 4.4579 |
| 4.4454 |
| 4.5170 |
| 4.4801 |
| 4.4353 |
| 4.3597 |
| 4.4762 |
| 4.4500 |
| 4.4379 |
| 4.6047 |
| 4.5650 |
| 4.6442 |
| 4.6542 |
| 4.6516 |
| 4.6754 |
| 4.5988 |
| 4.4510 |
| 4.3577 |
| 4.3718 |
| 4.4430 |
| 4.4044 |
| 4.3322 |
| 4.3952 |
| 4.3573 |
| 4.3484 |
| 4.2983 |
| 4.5123 |
| 4.5784 |
| 4.6909 |
| 4.5719 |
| 4.4908 |
| 4.4535 |
| 4.4504 |
| 4.4398 |
| 4.4004 |
| 4.3594 |
| 4.4803 |
| 4.4637 |
| 4.4136 |
| 4.3153 |
| 4.4307 |
| 4.3568 |
| 4.4571 |
| 4.5020 |
| 4.5414 |
| 4.4962 |
| 4.5216 |
| 4.6035 |
| 4.7957 |
| 4.6425 |
| 4.8234 |
| 4.7668 |
| 4.8080 |
| 4.7480 |
| 4.6181 |
| 4.6100 |
| 4.4856 |
| 4.5069 |
| 4.4750 |
| 4.5904 |
| 4.7403 |
| 4.6440 |
| 4.5178 |
| 4.3411 |
| 4.3262 |
| 4.3409 |
| 4.1489 |
| 4.1860 |
| 4.2560 |
| 4.2807 |
| 4.2484 |
| 4.3693 |
| 4.4043 |
| 4.3903 |
| 4.4123 |
| 4.5184 |
| 4.4632 |
| 4.5263 |
| 4.3461 |
| 4.3270 |
| 4.2786 |
| 4.2941 |
| 4.2447 |
| 4.1623 |
| 4.1592 |
| 4.0678 |
| 4.0203 |
| 4.0000 |
| 4.1334 |
| 4.0918 |
| 4.0838 |
| 4.0553 |
| 3.9041 |
| 3.9129 |
| 3.9781 |
| 4.0436 |
| 4.1159 |
| 4.1556 |
| 4.1031 |
| 4.1288 |
| 4.1599 |
| 4.1307 |
| 4.0862 |
| 3.9965 |
| 3.8449 |
| 3.7946 |
| 3.8213 |
| 3.8264 |
| 3.7640 |
| 3.9149 |
| 3.9181 |
| 3.9140 |
| 3.8058 |
| 3.9113 |
| 3.7930 |
| 3.6489 |
| 3.6174 |
| 3.6105 |
| 3.5723 |
| 3.5447 |
| 3.5280 |
| 3.5241 |
| 3.4768 |
| 3.3909 |
| 3.3723 |
| 3.3161 |
| 3.3310 |
| 3.3019 |
| 3.2327 |
| 3.3144 |
| 3.2690 |
| 3.2785 |
| 3.2859 |
| 3.2805 |
| 3.2937 |
| 3.3561 |
| 3.3641 |
| 3.4014 |
| 3.4054 |
| 3.3910 |
| 3.4214 |
| 3.4470 |
| 3.4466 |
| 3.5050 |
| 3.4514 |
| 3.4023 |
| 3.4650 |
| 3.4487 |
| 3.5004 |
| 3.5126 |
| 3.5844 |
| 3.5452 |
| 3.5710 |
| 3.5839 |
| 3.6559 |
| 3.6827 |
| 3.6897 |
| 3.6955 |
| 3.6376 |
| 3.6494 |
| 3.6392 |
| 3.6479 |
| 3.6474 |
| 3.6669 |
| 3.6522 |
| 3.6660 |
| 3.6609 |
| 3.6312 |
| 3.7025 |
| 3.7028 |
| 3.7061 |
| 3.7092 |
| 3.7211 |
| 3.7637 |
| 3.7781 |
| 3.7779 |
| 3.7771 |
| 3.8054 |
| 3.8147 |
| 3.8301 |
| 3.8058 |
| 3.7528 |
| 3.7076 |
| 3.6865 |
| 3.6785 |
| 3.7029 |
| 3.7398 |
| 3.7751 |
| 3.8003 |
| 3.8002 |
| 3.7869 |
| 3.8153 |
| 3.7645 |
| 3.8062 |
| 3.8422 |
| 3.8148 |
| 3.8613 |
| 3.8985 |
| 3.8789 |
| 3.8573 |
| 3.8813 |
| 3.8862 |
| 3.8632 |
| 3.8733 |
| 3.8244 |
| 3.8158 |
| 3.8202 |
| 3.8322 |
| 3.7911 |
| 3.7793 |
| 3.7700 |
| 3.7629 |
| 3.7470 |
| 3.7222 |
| 3.7410 |
| 3.6895 |
| 3.7117 |
| 3.7816 |
| 3.7747 |
| 3.7691 |
| 3.7971 |
| 3.7815 |
| 3.7827 |
| 3.7960 |
| 3.7936 |
| 3.7839 |
| 3.8069 |
| 3.7941 |
| 3.7951 |
| 3.7904 |
| 3.8150 |
| 3.7807 |
| 3.7931 |
| 3.7803 |
| 3.7636 |
| 3.7477 |
| 3.7192 |
| 3.7088 |
| 3.6304 |
| 3.6234 |
| 3.5809 |
| 3.5598 |
| 3.5518 |
| 3.5562 |
| 3.5419 |
| 3.5262 |
| 3.6116 |
| 3.6087 |
| 3.5972 |
| 3.6354 |
| 3.6382 |
| 3.6188 |
| 3.6479 |
| 3.6640 |
| 3.6172 |
| 3.6191 |
| 3.6448 |
| 3.6457 |
| 3.6592 |
| 3.6901 |
| 3.6723 |
| 3.7168 |
| 3.7192 |
| 3.7148 |
| 3.7077 |
| 3.6624 |
| 3.6555 |
| 3.7255 |
| 3.7008 |
| 3.7330 |
| 3.7615 |
| 3.7709 |
| 3.7411 |
| 3.7131 |
| 3.8087 |
| 3.8244 |
| 3.8162 |
| 3.7099 |
| 3.7405 |
| 3.7469 |
| 3.6815 |
| 3.7223 |
| 3.7877 |
| 3.7810 |
| 3.8655 |
| 3.8609 |
| 3.8043 |
| 3.7931 |
| 3.8144 |
| 3.8847 |
| 3.8080 |
| 3.7787 |
| 3.7770 |
| 3.7812 |
| 3.7624 |
| 3.7865 |
| 3.8013 |
| 3.8114 |
| 3.9028 |
| 3.8437 |
| 3.8596 |
| 3.7839 |
| 3.8297 |
| 3.7958 |
| 3.7869 |
| 3.8604 |
| 3.8893 |
| 3.8997 |
| 3.9093 |
| 3.9005 |
| 3.9922 |
| 4.0164 |
| 4.0048 |
| 4.0073 |
| 3.9154 |
| 3.8513 |
| 3.7429 |
| 3.8159 |
| 3.7404 |
| 4.1107 |
| 4.0670 |
| 4.0848 |
| 4.0318 |
| 3.9489 |
| 3.9349 |
| 3.9269 |
| 3.8610 |
| 3.7934 |
| 3.7213 |
| 3.7648 |
| 3.7429 |
| 3.7088 |
| 3.7181 |
| 3.7328 |
| 3.6446 |
| 3.6370 |
| 3.6558 |
| 3.6476 |
| 3.5957 |
| 3.6004 |
| 3.5295 |
| 3.5358 |
| 3.5855 |
| 3.5285 |
| 3.4940 |
| 3.5188 |
| 3.5293 |
| 3.6040 |
| 3.6095 |
| 3.6204 |
| 3.7171 |
| 3.6037 |
| 3.6126 |
| 3.8171 |
| 3.7817 |
| 3.7457 |
| 3.6835 |
| 3.7299 |
| 3.6579 |
| 3.6388 |
| 3.5739 |
| 3.6793 |
| 3.7069 |
| 3.6912 |
| 3.6283 |
| 3.6642 |
| 3.7110 |
| 3.7491 |
| 3.8708 |
| 4.0108 |
| 4.0145 |
| 4.0165 |
| 4.0183 |
| 4.0289 |
| 4.0246 |
| 3.9936 |
| 4.0156 |
| 3.9828 |
| 3.9513 |
| 3.8529 |
| 3.7768 |
| 3.6129 |
| 3.3745 |
| 3.3434 |
| 3.4476 |
| 3.5233 |
| 3.5853 |
| 3.5989 |
| 3.6746 |
| 3.6722 |
| 3.6519 |
| 3.6035 |
| 3.6756 |
| 3.7902 |
| 3.6181 |
| 3.7859 |
| 3.8372 |
| 3.8664 |
| 4.0605 |
| 3.9184 |
| 3.5766 |
| 3.6678 |
| 3.7861 |
| 3.9220 |
| 4.0307 |
| 3.9157 |
| 3.9468 |
| 3.9057 |
| 4.0486 |
| 4.1593 |
| 4.1383 |
| 4.2909 |
| 4.0324 |
| 4.1412 |
| 4.1988 |
| 4.2537 |
| 4.1232 |
| 4.3011 |
| 4.0401 |
| 3.9100 |
| 3.7047 |
| 3.6260 |
| 3.6054 |
| 3.4613 |
| 3.5322 |
| 3.4307 |
| 3.5220 |
| 3.4848 |
| 3.4625 |
| 3.4551 |
| 3.6132 |
| 3.6327 |
| 3.5798 |
| 3.5064 |
| 3.6850 |
| 3.7406 |
| 3.6965 |
| 3.9038 |
| 3.8152 |
| 3.8865 |
| 3.9279 |
| 3.7622 |
| 3.5969 |
| 3.6143 |
| 3.5163 |
| 3.5109 |
| 3.5942 |
| 3.6313 |
| 3.5176 |
| 3.4293 |
| 3.6487 |
| 3.3745 |
| 3.3939 |
| 3.5116 |
| 3.5719 |
| 3.7357 |
| 3.8290 |
| 3.7739 |
| 3.7409 |
| 3.9050 |
| 3.8222 |
| 3.9753 |
| 4.3909 |
| 4.2980 |
| 4.2332 |
| 4.4119 |
| 4.2990 |
| 4.0600 |
| 4.0368 |
| 4.0917 |
| 4.0964 |
| 4.1175 |
| 4.2090 |
| 4.1168 |
| 4.1438 |
| 4.0643 |
| 4.0501 |
| 4.0189 |
| 4.0134 |
| 4.0512 |
| 4.0525 |
| 4.0533 |
| 4.0391 |
| 4.0374 |
| 4.0372 |
| 4.0499 |
| 4.0009 |
| 3.9751 |
| 3.9792 |
| 3.9638 |
| 3.9596 |
| 4.1359 |
| 4.2055 |
| 4.1265 |
| 4.0535 |
| 4.0247 |
| 3.8485 |
| 3.7655 |
| 3.7917 |
| 3.7370 |
| 3.7770 |
| 3.7476 |
| 3.7308 |
| 3.6953 |
| 3.6466 |
| 3.6358 |
| 3.5891 |
| 3.6936 |
| 3.8041 |
| 3.8790 |
| 3.9874 |
| 4.0070 |
| 4.0115 |
| 4.0238 |
| 4.0343 |
| 4.0665 |
| 4.0296 |
| 4.1042 |
| 4.0924 |
| 4.1484 |
| 4.1328 |
| 4.1968 |
| 4.0799 |
| 4.0980 |
| 4.1513 |
| 4.1444 |
| 4.0970 |
| 4.1230 |
| 4.1906 |
| 4.1994 |
| 4.2952 |
| 4.3232 |
| 4.3587 |
| 4.3457 |
| 4.3136 |
| 4.3211 |
| 4.3844 |
| 4.4036 |
| 4.4605 |
| 4.4431 |
| 4.4649 |
| 4.4689 |
| 4.4739 |
| 4.4580 |
| 4.4395 |
| 4.4395 |
| 4.4878 |
| 4.4480 |
| 4.3887 |
| 4.3888 |
| 4.5117 |
| 4.6049 |
| 4.6815 |
| 4.6403 |
| 4.7795 |
| 4.6460 |
| 4.7091 |
| 4.6274 |
| 4.5213 |
| 4.6820 |
| 4.7062 |
| 4.6481 |
| 4.5841 |
| 4.6325 |
| 4.5291 |
| 4.5767 |
| 4.5486 |
| 4.3616 |
| 4.2542 |
| 4.2723 |
| 4.2582 |
| 4.2956 |
| 4.3392 |
| 4.2997 |
| 4.2407 |
| 4.2998 |
| 4.3077 |
| 4.2629 |
| 4.3255 |
| 4.3665 |
| 4.4384 |
| 4.4390 |
| 4.4113 |
| 4.4432 |
| 4.2588 |
| 4.3711 |
| 4.3338 |
| 4.3170 |
| 4.2445 |
| 4.1904 |
| 4.2112 |
| 4.2908 |
| 4.3443 |
| 4.3301 |
| 4.2555 |
| 4.2888 |
| 4.3025 |
| 4.2998 |
| 4.2150 |
| 4.2559 |
| 4.2919 |
| 4.2297 |
| 4.1090 |
| 4.0868 |
| 4.0338 |
| 3.9936 |
| 4.0089 |
| 3.9988 |
| 3.9906 |
| 3.9563 |
| 3.9605 |
| 4.0184 |
| 4.0042 |
| 4.0273 |
| 4.0701 |
| 4.0075 |
| 4.0508 |
| 4.0694 |
| 4.0485 |
| 4.0337 |
| 4.0737 |
| 4.0359 |
| 3.9621 |
| 3.9779 |
| 4.0323 |
| 4.0950 |
| 4.0784 |
| 4.1196 |
| 4.1081 |
| 4.1191 |
| 4.0915 |
| 4.1668 |
| 4.2475 |
| 4.2297 |