Történelmi chilei peso / kolumbiai peso

Története napidíjak CLP /COP óta hétfő, 16 április 2001.

A maximális született

1 chilei peso = 5.1793 kolumbiai peso

A minimum az

1 chilei peso = 3.2254 kolumbiai peso

Ár története COP / CLP

Date CLP/COP
5.1047
5.0407
5.0271
4.9637
4.9438
4.9428
5.0431
5.0405
4.8612
4.8252
4.8686
4.8176
4.7116
4.8235
4.8750
4.9267
4.6851
4.6776
4.6521
4.7540
4.7189
4.7435
4.9401
5.0393
4.8928
4.8851
4.7961
4.8327
4.9465
4.8334
4.8444
4.7923
4.8171
4.8968
4.6820
4.6473
4.9123
4.7904
4.6424
4.5653
4.5592
4.5822
4.5459
4.7858
4.6413
4.6965
4.6883
4.7308
4.7286
4.7345
4.7262
4.5889
4.5579
4.7364
4.6983
4.7523
4.7340
4.2856
4.3278
4.1710
4.2663
4.3166
4.3429
4.2713
4.3158
4.2180
4.2055
4.4996
4.4205
4.4500
4.2685
4.3493
4.1354
4.4077
4.3774
4.4851
4.6852
4.7229
4.8011
4.7794
4.7581
4.7321
4.7532
4.6827
4.7462
4.7646
4.8280
4.7483
4.6627
4.6425
4.6207
4.7068
4.6696
4.7424
4.7025
4.6772
4.6671
4.7740
4.8040
4.7674
4.7223
4.7651
4.7471
4.7513
4.7255
4.6997
4.7782
4.6053
4.6772
4.7252
4.6882
4.7776
4.7499
4.7225
4.7444
4.6895
4.6467
4.6579
4.6713
4.6650
4.7721
4.6426
4.6618
4.8244
4.7846
4.7169
4.6397
4.6709
4.5944
4.5261
4.5769
4.4570
4.5215
4.4592
4.4002
4.3857
4.4668
4.4580
4.5027
4.4516
4.4638
4.5078
4.3437
4.4006
4.4216
4.4613
4.5371
4.5469
4.5865
4.5951
4.6477
4.5508
4.5051
4.4833
4.5998
4.5466
4.5727
4.6629
4.6523
4.6585
4.6939
4.7375
4.8450
4.7949
4.7433
4.8481
4.8103
4.6993
4.6570
4.7471
4.8059
4.8536
4.7566
4.7901
4.5955
4.6076
4.6823
4.6887
4.7806
4.8007
4.7259
4.6569
4.7397
4.6646
4.6155
4.6492
4.6529
4.6914
4.7055
4.6830
4.6445
4.5745
4.5785
4.5903
4.6451
4.5919
4.5957
4.5983
4.5725
4.4905
4.4306
4.3354
4.3193
4.3327
4.3067
4.3642
4.4200
4.3809
4.4150
4.3855
4.3531
4.3930
4.4047
4.4671
4.4836
4.4647
4.4923
4.4579
4.4454
4.5170
4.4801
4.4353
4.3597
4.4762
4.4500
4.4379
4.6047
4.5650
4.6442
4.6542
4.6516
4.6754
4.5988
4.4510
4.3577
4.3718
4.4430
4.4044
4.3322
4.3952
4.3573
4.3484
4.2983
4.5123
4.5784
4.6909
4.5719
4.4908
4.4535
4.4504
4.4398
4.4004
4.3594
4.4803
4.4637
4.4136
4.3153
4.4307
4.3568
4.4571
4.5020
4.5414
4.4962
4.5216
4.6035
4.7957
4.6425
4.8234
4.7668
4.8080
4.7480
4.6181
4.6100
4.4856
4.5069
4.4750
4.5904
4.7403
4.6440
4.5178
4.3411
4.3262
4.3409
4.1489
4.1860
4.2560
4.2807
4.2484
4.3693
4.4043
4.3903
4.4123
4.5184
4.4632
4.5263
4.3461
4.3270
4.2786
4.2941
4.2447
4.1623
4.1592
4.0678
4.0203
4.0000
4.1334
4.0918
4.0838
4.0553
3.9041
3.9129
3.9781
4.0436
4.1159
4.1556
4.1031
4.1288
4.1599
4.1307
4.0862
3.9965
3.8449
3.7946
3.8213
3.8264
3.7640
3.9149
3.9181
3.9140
3.8058
3.9113
3.7930
3.6489
3.6174
3.6105
3.5723
3.5447
3.5280
3.5241
3.4768
3.3909
3.3723
3.3161
3.3310
3.3019
3.2327
3.3144
3.2690
3.2785
3.2859
3.2805
3.2937
3.3561
3.3641
3.4014
3.4054
3.3910
3.4214
3.4470
3.4466
3.5050
3.4514
3.4023
3.4650
3.4487
3.5004
3.5126
3.5844
3.5452
3.5710
3.5839
3.6559
3.6827
3.6897
3.6955
3.6376
3.6494
3.6392
3.6479
3.6474
3.6669
3.6522
3.6660
3.6609
3.6312
3.7025
3.7028
3.7061
3.7092
3.7211
3.7637
3.7781
3.7779
3.7771
3.8054
3.8147
3.8301
3.8058
3.7528
3.7076
3.6865
3.6785
3.7029
3.7398
3.7751
3.8003
3.8002
3.7869
3.8153
3.7645
3.8062
3.8422
3.8148
3.8613
3.8985
3.8789
3.8573
3.8813
3.8862
3.8632
3.8733
3.8244
3.8158
3.8202
3.8322
3.7911
3.7793
3.7700
3.7629
3.7470
3.7222
3.7410
3.6895
3.7117
3.7816
3.7747
3.7691
3.7971
3.7815
3.7827
3.7960
3.7936
3.7839
3.8069
3.7941
3.7951
3.7904
3.8150
3.7807
3.7931
3.7803
3.7636
3.7477
3.7192
3.7088
3.6304
3.6234
3.5809
3.5598
3.5518
3.5562
3.5419
3.5262
3.6116
3.6087
3.5972
3.6354
3.6382
3.6188
3.6479
3.6640
3.6172
3.6191
3.6448
3.6457
3.6592
3.6901
3.6723
3.7168
3.7192
3.7148
3.7077
3.6624
3.6555
3.7255
3.7008
3.7330
3.7615
3.7709
3.7411
3.7131
3.8087
3.8244
3.8162
3.7099
3.7405
3.7469
3.6815
3.7223
3.7877
3.7810
3.8655
3.8609
3.8043
3.7931
3.8144
3.8847
3.8080
3.7787
3.7770
3.7812
3.7624
3.7865
3.8013
3.8114
3.9028
3.8437
3.8596
3.7839
3.8297
3.7958
3.7869
3.8604
3.8893
3.8997
3.9093
3.9005
3.9922
4.0164
4.0048
4.0073
3.9154
3.8513
3.7429
3.8159
3.7404
4.1107
4.0670
4.0848
4.0318
3.9489
3.9349
3.9269
3.8610
3.7934
3.7213
3.7648
3.7429
3.7088
3.7181
3.7328
3.6446
3.6370
3.6558
3.6476
3.5957
3.6004
3.5295
3.5358
3.5855
3.5285
3.4940
3.5188
3.5293
3.6040
3.6095
3.6204
3.7171
3.6037
3.6126
3.8171
3.7817
3.7457
3.6835
3.7299
3.6579
3.6388
3.5739
3.6793
3.7069
3.6912
3.6283
3.6642
3.7110
3.7491
3.8708
4.0108
4.0145
4.0165
4.0183
4.0289
4.0246
3.9936
4.0156
3.9828
3.9513
3.8529
3.7768
3.6129
3.3745
3.3434
3.4476
3.5233
3.5853
3.5989
3.6746
3.6722
3.6519
3.6035
3.6756
3.7902
3.6181
3.7859
3.8372
3.8664
4.0605
3.9184
3.5766
3.6678
3.7861
3.9220
4.0307
3.9157
3.9468
3.9057
4.0486
4.1593
4.1383
4.2909
4.0324
4.1412
4.1988
4.2537
4.1232
4.3011
4.0401
3.9100
3.7047
3.6260
3.6054
3.4613
3.5322
3.4307
3.5220
3.4848
3.4625
3.4551
3.6132
3.6327
3.5798
3.5064
3.6850
3.7406
3.6965
3.9038
3.8152
3.8865
3.9279
3.7622
3.5969
3.6143
3.5163
3.5109
3.5942
3.6313
3.5176
3.4293
3.6487
3.3745
3.3939
3.5116
3.5719
3.7357
3.8290
3.7739
3.7409
3.9050
3.8222
3.9753
4.3909
4.2980
4.2332
4.4119
4.2990
4.0600
4.0368
4.0917
4.0964
4.1175
4.2090
4.1168
4.1438
4.0643
4.0501
4.0189
4.0134
4.0512
4.0525
4.0533
4.0391
4.0374
4.0372
4.0499
4.0009
3.9751
3.9792
3.9638
3.9596
4.1359
4.2055
4.1265
4.0535
4.0247
3.8485
3.7655
3.7917
3.7370
3.7770
3.7476
3.7308
3.6953
3.6466
3.6358
3.5891
3.6936
3.8041
3.8790
3.9874
4.0070
4.0115
4.0238
4.0343
4.0665
4.0296
4.1042
4.0924
4.1484
4.1328
4.1968
4.0799
4.0980
4.1513
4.1444
4.0970
4.1230
4.1906
4.1994
4.2952
4.3232
4.3587
4.3457
4.3136
4.3211
4.3844
4.4036
4.4605
4.4431
4.4649
4.4689
4.4739
4.4580
4.4395
4.4395
4.4878
4.4480
4.3887
4.3888
4.5117
4.6049
4.6815
4.6403
4.7795
4.6460
4.7091
4.6274
4.5213
4.6820
4.7062
4.6481
4.5841
4.6325
4.5291
4.5767
4.5486
4.3616
4.2542
4.2723
4.2582
4.2956
4.3392
4.2997
4.2407
4.2998
4.3077
4.2629
4.3255
4.3665
4.4384
4.4390
4.4113
4.4432
4.2588
4.3711
4.3338
4.3170
4.2445
4.1904
4.2112
4.2908
4.3443
4.3301
4.2555
4.2888
4.3025
4.2998
4.2150
4.2559
4.2919
4.2297
4.1090
4.0868
4.0338
3.9936
4.0089
3.9988
3.9906
3.9563
3.9605
4.0184
4.0042
4.0273
4.0701
4.0075
4.0508
4.0694
4.0485
4.0337
4.0737
4.0359
3.9621
3.9779
4.0323
4.0950
4.0784
4.1196
4.1081
4.1191
4.0915
4.1668
4.2475
4.2297
4.1457
4.1075
4.2243
4.2475
4.2455
4.2970
4.2466
4.1914
4.1894
4.2145
4.3124
4.3474
4.2061
4.1566
4.1393
4.1081
4.0840
4.0941
4.0959
4.0012
4.1013
4.1218
4.2405
4.2008
4.2489
4.2650
4.1886
4.2149
4.2115
4.3005
4.3228
4.2516
4.2502
4.2274
4.3070
4.3644
4.3570
4.3322
4.3585
4.4942
4.4602
4.5484
4.5564
4.6041
4.7130
4.6881
4.5916
4.8123
4.8225
4.9437
4.7163
4.6366
4.6224
4.6770
4.5662
4.6058
4.5433
4.5933
4.6336
4.5847
4.5121
4.4207
4.4299
4.3440
4.3297
4.2587
4.2146
4.1432
4.0759
4.0799
4.0610
4.0747
4.0531
4.0581
4.0932
4.0582
4.0055
3.9987
3.9836
4.0026
3.9553
4.0251
3.9504
4.0475
4.0939
4.0502
4.0982
4.1013
4.0519
3.9914
3.9788
3.9639
3.9503
3.9876
3.9588
3.9441
3.9589
3.9736
3.9926
3.9328
4.0757
4.0910
3.9919
4.0035
4.0004
4.0154
3.9534
3.9877
3.8379
3.8340
3.8293
3.8479
3.7917
3.7277
3.8318
3.8350
3.8369
3.6775
3.7571
3.7625
3.7920
3.7679
3.7665
3.7109
3.7814
3.7420
3.6278
3.5916
3.5163
3.4741
3.4074
3.4943
3.5159
3.5483
3.5441
3.5655
3.4801
3.4908
3.5063
3.4771
3.5209
3.4987
3.4563
3.3982
3.4506
3.4420
3.4665
3.4359
3.4135
3.3213
3.3409
3.3415
3.3887
3.3785
3.4614
3.4723
3.4321
3.4370
3.4564
3.3983
3.4294
3.4128
3.3187
3.2450
3.2595
3.2477
3.2481
3.2757
3.3558
3.3602
3.4448
3.4837
3.4516
3.4383
3.3865
3.3312
3.3894
3.4289
3.5024
3.4658
3.6098
3.6208
3.6634
3.7553
3.8112
3.8009
3.8498
3.8390
3.9360
3.9009
3.8927
3.8720
3.8767