Историјски чилеански пезос / индонежанска рупија

Историја дневних износа CLP /IDR пошто среда, 7 јун 2006.

Максимална је договор о

1 чилеански пезос = 23.3043 индонежанска рупија

минималац на

1 чилеански пезос = 14.2381 индонежанска рупија

Историја Цена IDR / CLP

Date CLP/IDR
19.1936
19.5047
19.4525
19.4437
19.7137
19.9082
19.7060
20.0252
19.8105
19.6540
19.4045
19.1258
19.2635
19.3582
19.1325
18.5804
18.2594
18.5133
18.6584
18.4542
19.0634
19.3604
19.5158
19.6592
19.3646
19.4195
19.0883
19.0686
18.5209
18.2868
18.4447
18.1932
18.0822
17.8697
17.6508
18.0856
17.8011
17.7593
17.4794
17.3770
17.2172
17.2609
17.2307
17.3465
17.2047
16.9724
16.9307
16.9060
16.8207
16.7956
16.9410
17.1069
17.1215
16.7975
17.3108
17.3338
17.3383
17.3826
17.4109
17.3514
17.2739
17.4639
17.6725
17.4847
17.8739
17.4949
17.3232
17.0254
17.6976
17.8776
17.8021
17.3922
17.3161
17.2673
17.1196
16.9970
16.5675
16.3742
16.1711
16.1865
16.0445
16.2603
16.4271
16.2983
16.3417
16.2551
16.2660
16.2970
16.2736
16.5892
16.6367
16.3437
16.8104
17.0105
16.8779
16.4722
16.6610
16.4125
16.9558
17.0725
16.7724
17.0856
17.0322
17.0468
17.1895
17.8225
17.3337
17.3784
17.3469
17.6192
17.7874
17.9932
17.8310
18.0719
17.4560
17.2449
17.2156
17.0499
16.5317
16.8697
16.1710
16.1138
16.6189
16.0668
16.2470
15.8034
16.2108
16.0527
16.5640
17.0225
17.2293
17.1127
17.2128
17.4253
17.3870
17.6149
17.6894
17.8073
17.8308
17.5436
16.9373
17.6643
17.2755
17.0176
16.5601
17.0548
17.0962
17.1072
17.3816
17.3145
17.6719
17.8557
17.6241
17.8306
17.6774
17.9814
18.1384
18.3095
18.6788
18.8281
18.6870
18.8956
18.8627
18.5687
18.6854
18.6680
18.7967
18.4491
18.1957
18.3872
18.5674
19.1154
19.1810
18.2593
18.9851
19.1776
18.9323
18.6031
18.4823
18.3772
18.7050
18.3537
17.7958
17.5074
18.0778
17.3783
17.2481
16.7075
17.4403
17.0723
16.5602
15.8254
15.9361
16.3343
16.2435
15.3499
16.2447
16.5577
16.9429
16.8691
15.8881
16.7885
16.3844
16.6314
15.9935
14.6164
15.0948
16.1450
16.0827
16.8050
17.1826
17.5474
17.5123
17.6369
17.0760
16.7506
16.8667
17.0746
18.0335
17.6417
17.7618
17.9779
17.9763
17.5854
17.4423
17.8920
17.7748
17.4180
17.1017
16.7689
16.5695
16.4913
16.9996
17.0805
16.9874
17.5774
17.7751
17.7238
17.5695
17.4976
17.2912
17.2257
17.6934
17.9366
18.1019
18.1610
18.4691
18.3047
18.3519
18.2619
18.3316
18.6981
19.1131
19.1907
19.5095
19.6580
19.7068
19.2567
19.7859
19.8866
19.7089
19.6323
20.0454
20.3710
20.4417
20.5118
20.7210
20.4996
20.0645
19.6930
20.1228
19.9222
19.4884
19.7137
19.9601
19.3420
19.0311
19.1139
19.1247
19.1479
19.6323
19.8988
19.8443
19.4681
19.1511
18.9270
18.5135
18.3271
18.3724
18.8413
19.0345
18.8961
18.6706
18.4186
18.5154
18.9515
18.9925
19.4226
19.0151
18.8119
18.7266
18.2492
18.1672
19.2459
18.8500
18.7739
18.2213
17.8719
17.2524
17.4614
17.8759
18.3361
18.4121
18.6529
18.1849
18.3314
17.9539
17.8588
17.9321
18.4930
19.2381
18.6466
19.7253
17.8085
16.8143
17.5031
17.1776
17.1732
17.2589
17.4509
16.7692
17.6575
17.6444
17.9441
19.0050
18.5373
18.4047
17.4482
17.5773
16.9743
18.1068
18.3694
18.9248
19.3516
19.3742
19.7959
19.6965
19.5223
19.5011
19.7763
19.6237
19.6784
19.7715
20.1084
19.9564
19.6789
20.1261
20.2219
20.4784
20.5168
20.7565
20.8372
20.4734
20.3589
20.2272
20.5607
20.7723
20.6527
21.0491
20.9350
21.1785
21.2742
21.3829
21.2777
20.8623
21.3350
21.2380
21.3999
21.5472
21.3796
21.2005
21.4054
20.9747
21.1568
20.9717
20.6820
20.7728
21.0859
21.1804
21.5313
21.3379
21.4038
21.8060
21.5464
22.0024
22.0062
22.3151
22.4628
22.5634
22.1943
21.4067
21.0057
20.6874
21.0765
21.7452
21.4320
21.7319
22.1226
22.3491
21.6292
21.9406
21.8586
21.6630
22.0376
21.8781
22.0447
21.9731
22.4835
22.2492
22.3371
22.2511
22.6427
23.0338
23.0966
22.7866
22.7257
22.7389
22.6013
22.7914
22.9513
23.2154
22.8204
22.8015
22.3967
22.1126
22.1300
22.2656
22.1989
22.1086
21.7737
21.8240
20.6586
20.8674
21.1116
21.2329
21.4935
21.3511
21.2125
21.3498
21.7821
21.3166
21.1669
21.1778
21.1954
21.1632
21.4059
21.1281
20.7574
20.5719
20.4979
20.4610
20.3998
20.1606
20.1099
20.1411
20.1433
20.0514
20.0890
19.8673
19.7498
19.8422
19.8989
19.6037
20.0284
20.3166
20.5619
20.4917
20.2268
20.0072
20.2226
20.0186
20.2323
20.6283
20.8817
20.8110
20.7748
20.6317
20.4442
20.2304
19.9082
20.1431
20.0111
19.8112
20.5178
20.2585
20.0006
19.9112
19.9145
20.0288
19.9905
19.7376
19.4916
19.3673
19.7195
19.6531
19.5400
19.6008
19.4923
19.7367
19.8161
20.1848
20.1086
19.9012
19.9158
20.0697
19.8651
19.9886
19.6602
19.4343
19.7253
19.7167
19.8179
19.6678
19.4654
20.0228
19.9991
19.9949
19.7946
19.2299
19.6767
19.4949
19.4835
19.5564
19.1603
19.3832
19.2351
18.9992
19.4792
19.3306
19.2250
19.1522
19.1898
19.4979
19.4804
19.8121
19.7579
19.5783
19.3149
19.2362
19.4405
19.5892
19.8041
19.8120
19.8921
19.9404
21.3620
20.7678
21.1466
20.7737
20.5182
20.3312
19.8899
20.0481
20.0575
19.8891
20.2300
20.6376
20.6189
20.8381
20.9552
21.0605
21.0450
21.1622
21.2195
21.6017
21.8814
21.5774
21.1580
21.2109
20.9682
21.0378
21.1668
20.8922
20.7707
20.6661
20.8342
21.0397
20.6847
20.5422
20.3149
20.1172
20.0143
20.1123
20.4452
20.4105
20.4419
20.4165
20.5238
20.2035
20.0101
20.4098
20.4981
20.7273
20.8136
20.7929
20.5849
20.7134
20.4160
20.1986
19.9671
20.0488
19.9998
19.8397
20.0752
20.2477
20.3711
20.5926
20.5673
20.5088
21.0425
21.4082
21.5574
21.6913
21.2596
21.4308
21.2996
20.8866
20.7622
20.8394
20.3626
20.6721
20.5316
20.7976
20.4821
20.6458
20.2507
19.8100
19.9968
20.6578
21.0175
21.5606
21.8383
21.8063
22.2023
22.3879
22.6707
22.8671
23.1940
23.0752
22.8908
22.5820
22.1131
22.3818
22.4345
22.1348
22.1651
21.6308
22.3896
22.2560
22.7763
22.8144
22.9864
22.5236
22.0523
21.6799
21.3682
20.3619
20.2640
20.0094
20.1560
20.0227
19.8913
19.6476
19.5883
19.3537
20.0505
19.6043
19.6664
20.0065
20.2659
20.4796
20.6736
20.5938
20.3600
20.5732
20.8689
20.5184
20.5813
20.5570
20.5480
20.4333
20.5078
20.5362
20.3736
20.4717
20.5216
20.4173
20.3604
20.4530
20.1418
20.1500
20.3005
20.2250
19.9431
20.0089
19.9746
20.0389
19.9930
19.9447
20.1797
20.3192
20.2708
20.2027
20.1577
20.0989
20.0380
19.8521
19.7929
19.6432
19.8455
19.7295
19.5889
19.2913
19.3255
18.8981
18.7328
18.7473
18.7445
18.8359
18.2471
18.4588
18.4200
18.7616
19.0416
18.9852
18.7904
18.8424
18.8414
18.7806
18.8693
18.8881
18.9035
18.8276
18.8922
18.6501
18.8357
18.6788
18.5060
18.2297
18.2914
17.8144
17.4963
17.4055
17.4801
17.5922
17.6198
17.5295
17.4706
17.8550
17.9293
18.0661
17.4307
17.4958
17.2148
17.0118
17.7237
18.6524
18.1899
18.5183
18.3971
18.2426
18.2392
18.1343
18.4726
18.4503
18.4416
18.3075
18.3055
18.1900
18.2149
18.2822
18.1641
18.2770
18.1929
18.3157
18.2414
18.4868
18.3511
18.2733
18.3609
18.2576
18.1095
18.1761
18.2293
18.5370
18.5714
18.8854
18.9218
18.6714
18.6947
18.3877
18.5400
18.2496
19.2163
19.1444
19.1768
19.0334
18.8108
18.5428
18.6376
18.5465
18.5709
18.0795
18.3551
18.5519
18.5058
18.4649
18.4255
18.0490
18.0625
18.1441
18.0579
17.7478
17.6819
17.3976
17.2030
17.3529
17.0495
16.8202
16.8627
16.7983
17.0234
17.0773
17.1363
17.2606
16.8065
16.6501
17.1300
17.3567
17.3005
17.1588
17.4886
17.2631
17.0817
17.1138
17.7567
17.8177
17.5905
17.5602
17.6728
17.3997
17.7618
18.4710
18.8070
18.7056
18.5771
18.6415
18.8624
19.0330
18.8579
19.0575
19.0880
18.8409
18.2556
18.0671
17.8062
17.1996
17.0945
17.1548
17.8616
17.7729
17.9958
18.2940
18.2400
18.2917
18.0049
18.1704
18.4067
18.4873
18.8729
18.7164
18.9789
19.3684
19.5248
18.0426
17.7848
18.2107
18.1991
18.5120
18.3424
18.1679
18.2724
18.4231
19.3505
19.3906
19.8325
19.7669
20.4206
19.7459
19.9916
19.1631
20.5058
19.3131
18.8566
18.3644
17.8097
18.1316
17.2038
17.6524
17.7623
17.4233
17.3717
18.4471
18.4495
18.6212
17.5340
16.5530
16.1405
16.0919
15.8184
16.4793
17.3991
17.2426
17.8188
17.7509
17.8694
17.6016
17.7182
17.6940
17.9037
18.4937
18.4368
18.3864
18.0847
17.6324
18.5962
18.7073
19.2402
19.0353
19.6442
19.8700
19.5729
19.5840
20.3186
19.6923
20.3856
21.1337
21.1358
21.3180
21.6533
20.8319
20.1155
19.5203
20.1645
19.8594
19.7779
20.0259
20.0270
20.0122
19.1121
18.8878
19.0042
18.7189
18.6655
18.4953
18.2162
18.3971
18.1108
18.4174
18.3997
18.1889
18.2839
18.0284
17.8578
17.8171
18.2840
18.2002
17.9531
17.9212
18.0058
17.9829
17.7985
17.6409
17.6313
17.5772
17.3659
17.1310
17.1785
17.0750
17.2001
16.7483
16.7722
16.8243
16.9696
17.0983
17.2761
17.2024
17.1377
16.9580
16.8808
16.9103
17.1751
17.0306
17.1151
16.9796
17.1145
16.5292
16.5963
16.7994
16.8190
16.8946
16.6535
16.9717
17.1151
17.3065
17.3144
17.4148
17.3365
17.3094
17.3106
17.3939
17.3033
17.4018
17.2685
17.2092
17.1697
17.1209
16.9920
16.8924
16.8717
16.9747
17.0928
16.7730
16.6522
16.8677
16.9858
17.0235
16.7922
16.9888
16.8766
17.2014
17.2528