ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /IDR ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซชิลี = 23.3043 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เปโซชิลี = 13.4982 รูเปียห์อินโดนีเซีย
Date | CLP/IDR |
---|---|
16.5317 | |
16.8697 | |
16.1710 | |
16.1138 | |
16.6189 | |
16.0668 | |
16.2470 | |
15.8034 | |
16.2108 | |
16.0527 | |
16.5640 | |
17.0225 | |
17.2293 | |
17.1127 | |
17.2128 | |
17.4253 | |
17.3870 | |
17.6149 | |
17.6894 | |
17.8073 | |
17.8308 | |
17.5436 | |
16.9373 | |
17.6643 | |
17.2755 | |
17.0176 | |
16.5601 | |
17.0548 | |
17.0962 | |
17.1072 | |
17.3816 | |
17.3145 | |
17.6719 | |
17.8557 | |
17.6241 | |
17.8306 | |
17.6774 | |
17.9814 | |
18.1384 | |
18.3095 | |
18.6788 | |
18.8281 | |
18.6870 | |
18.8956 | |
18.8627 | |
18.5687 | |
18.6854 | |
18.6680 | |
18.7967 | |
18.4491 | |
18.1957 | |
18.3872 | |
18.5674 | |
19.1154 | |
19.1810 | |
18.2593 | |
18.9851 | |
19.1776 | |
18.9323 | |
18.6031 | |
18.4823 | |
18.3772 | |
18.7050 | |
18.3537 | |
17.7958 | |
17.5074 | |
18.0778 | |
17.3783 | |
17.2481 | |
16.7075 | |
17.4403 | |
17.0723 | |
16.5602 | |
15.8254 | |
15.9361 | |
16.3343 | |
16.2435 | |
15.3499 | |
16.2447 | |
16.5577 | |
16.9429 | |
16.8691 | |
15.8881 | |
16.7885 | |
16.3844 | |
16.6314 | |
15.9935 | |
14.6164 | |
15.0948 | |
16.1450 | |
16.0827 | |
16.8050 | |
17.1826 | |
17.5474 | |
17.5123 | |
17.6369 | |
17.0760 | |
16.7506 | |
16.8667 | |
17.0746 | |
18.0335 | |
17.6417 | |
17.7618 | |
17.9779 | |
17.9763 | |
17.5854 | |
17.4423 | |
17.8920 | |
17.7748 | |
17.4180 | |
17.1017 | |
16.7689 | |
16.5695 | |
16.4913 | |
16.9996 | |
17.0805 | |
16.9874 | |
17.5774 | |
17.7751 | |
17.7238 | |
17.5695 | |
17.4976 | |
17.2912 | |
17.2257 | |
17.6934 | |
17.9366 | |
18.1019 | |
18.1610 | |
18.4691 | |
18.3047 | |
18.3519 | |
18.2619 | |
18.3316 | |
18.6981 | |
19.1131 | |
19.1907 | |
19.5095 | |
19.6580 | |
19.7068 | |
19.2567 | |
19.7859 | |
19.8866 | |
19.7089 | |
19.6323 | |
20.0454 | |
20.3710 | |
20.4417 | |
20.5118 | |
20.7210 | |
20.4996 | |
20.0645 | |
19.6930 | |
20.1228 | |
19.9222 | |
19.4884 | |
19.7137 | |
19.9601 | |
19.3420 | |
19.0311 | |
19.1139 | |
19.1247 | |
19.1479 | |
19.6323 | |
19.8988 | |
19.8443 | |
19.4681 | |
19.1511 | |
18.9270 | |
18.5135 | |
18.3271 | |
18.3724 | |
18.8413 | |
19.0345 | |
18.8961 | |
18.6706 | |
18.4186 | |
18.5154 | |
18.9515 | |
18.9925 | |
19.4226 | |
19.0151 | |
18.8119 | |
18.7266 | |
18.2492 | |
18.1672 | |
19.2459 | |
18.8500 | |
18.7739 | |
18.2213 | |
17.8719 | |
17.2524 | |
17.4614 | |
17.8759 | |
18.3361 | |
18.4121 | |
18.6529 | |
18.1849 | |
18.3314 | |
17.9539 | |
17.8588 | |
17.9321 | |
18.4930 | |
19.2381 | |
18.6466 | |
19.7253 | |
17.8085 | |
16.8143 | |
17.5031 | |
17.1776 | |
17.1732 | |
17.2589 | |
17.4509 | |
16.7692 | |
17.6575 | |
17.6444 | |
17.9441 | |
19.0050 | |
18.5373 | |
18.4047 | |
17.4482 | |
17.5773 | |
16.9743 | |
18.1068 | |
18.3694 | |
18.9248 | |
19.3516 | |
19.3742 | |
19.7959 | |
19.6965 | |
19.5223 | |
19.5011 | |
19.7763 | |
19.6237 | |
19.6784 | |
19.7715 | |
20.1084 | |
19.9564 | |
19.6789 | |
20.1261 | |
20.2219 | |
20.4784 | |
20.5168 | |
20.7565 | |
20.8372 | |
20.4734 | |
20.3589 | |
20.2272 | |
20.5607 | |
20.7723 | |
20.6527 | |
21.0491 | |
20.9350 | |
21.1785 | |
21.2742 | |
21.3829 | |
21.2777 | |
20.8623 | |
21.3350 | |
21.2380 | |
21.3999 | |
21.5472 | |
21.3796 | |
21.2005 | |
21.4054 | |
20.9747 | |
21.1568 | |
20.9717 | |
20.6820 | |
20.7728 | |
21.0859 | |
21.1804 | |
21.5313 | |
21.3379 | |
21.4038 | |
21.8060 | |
21.5464 | |
22.0024 | |
22.0062 | |
22.3151 | |
22.4628 | |
22.5634 | |
22.1943 | |
21.4067 | |
21.0057 | |
20.6874 | |
21.0765 | |
21.7452 | |
21.4320 | |
21.7319 | |
22.1226 | |
22.3491 | |
21.6292 | |
21.9406 | |
21.8586 | |
21.6630 | |
22.0376 | |
21.8781 | |
22.0447 | |
21.9731 | |
22.4835 | |
22.2492 | |
22.3371 | |
22.2511 | |
22.6427 | |
23.0338 | |
23.0966 | |
22.7866 | |
22.7257 | |
22.7389 | |
22.6013 | |
22.7914 | |
22.9513 | |
23.2154 | |
22.8204 | |
22.8015 | |
22.3967 | |
22.1126 | |
22.1300 | |
22.2656 | |
22.1989 | |
22.1086 | |
21.7737 | |
21.8240 | |
20.6586 | |
20.8674 | |
21.1116 | |
21.2329 | |
21.4935 | |
21.3511 | |
21.2125 | |
21.3498 | |
21.7821 | |
21.3166 | |
21.1669 | |
21.1778 | |
21.1954 | |
21.1632 | |
21.4059 | |
21.1281 | |
20.7574 | |
20.5719 | |
20.4979 | |
20.4610 | |
20.3998 | |
20.1606 | |
20.1099 | |
20.1411 | |
20.1433 | |
20.0514 | |
20.0890 | |
19.8673 | |
19.7498 | |
19.8422 | |
19.8989 | |
19.6037 | |
20.0284 | |
20.3166 | |
20.5619 | |
20.4917 | |
20.2268 | |
20.0072 | |
20.2226 | |
20.0186 | |
20.2323 | |
20.6283 | |
20.8817 | |
20.8110 | |
20.7748 | |
20.6317 | |
20.4442 | |
20.2304 | |
19.9082 | |
20.1431 | |
20.0111 | |
19.8112 | |
20.5178 | |
20.2585 | |
20.0006 | |
19.9112 | |
19.9145 | |
20.0288 | |
19.9905 | |
19.7376 | |
19.4916 | |
19.3673 | |
19.7195 | |
19.6531 | |
19.5400 | |
19.6008 | |
19.4923 | |
19.7367 | |
19.8161 | |
20.1848 | |
20.1086 | |
19.9012 | |
19.9158 | |
20.0697 | |
19.8651 | |
19.9886 | |
19.6602 | |
19.4343 | |
19.7253 | |
19.7167 | |
19.8179 | |
19.6678 | |
19.4654 | |
20.0228 | |
19.9991 | |
19.9949 | |
19.7946 | |
19.2299 | |
19.6767 | |
19.4949 | |
19.4835 | |
19.5564 | |
19.1603 | |
19.3832 | |
19.2351 | |
18.9992 | |
19.4792 | |
19.3306 | |
19.2250 | |
19.1522 | |
19.1898 | |
19.4979 | |
19.4804 | |
19.8121 | |
19.7579 | |
19.5783 | |
19.3149 | |
19.2362 | |
19.4405 | |
19.5892 | |
19.8041 | |
19.8120 | |
19.8921 | |
19.9404 | |
21.3620 | |
20.7678 | |
21.1466 | |
20.7737 | |
20.5182 | |
20.3312 | |
19.8899 | |
20.0481 | |
20.0575 | |
19.8891 | |
20.2300 | |
20.6376 | |
20.6189 | |
20.8381 | |
20.9552 | |
21.0605 | |
21.0450 | |
21.1622 | |
21.2195 | |
21.6017 | |
21.8814 | |
21.5774 | |
21.1580 | |
21.2109 | |
20.9682 | |
21.0378 | |
21.1668 | |
20.8922 | |
20.7707 | |
20.6661 | |
20.8342 | |
21.0397 | |
20.6847 | |
20.5422 | |
20.3149 | |
20.1172 | |
20.0143 | |
20.1123 | |
20.4452 | |
20.4105 | |
20.4419 | |
20.4165 | |
20.5238 | |
20.2035 | |
20.0101 | |
20.4098 | |
20.4981 | |
20.7273 | |
20.8136 | |
20.7929 | |
20.5849 | |
20.7134 | |
20.4160 | |
20.1986 | |
19.9671 | |
20.0488 | |
19.9998 | |
19.8397 | |
20.0752 | |
20.2477 | |
20.3711 | |
20.5926 | |
20.5673 | |
20.5088 | |
21.0425 | |
21.4082 | |
21.5574 | |
21.6913 | |
21.2596 | |
21.4308 | |
21.2996 | |
20.8866 | |
20.7622 | |
20.8394 | |
20.3626 | |
20.6721 | |
20.5316 | |
20.7976 | |
20.4821 | |
20.6458 | |
20.2507 | |
19.8100 | |
19.9968 | |
20.6578 | |
21.0175 | |
21.5606 | |
21.8383 | |
21.8063 | |
22.2023 | |
22.3879 | |
22.6707 | |
22.8671 | |
23.1940 | |
23.0752 | |
22.8908 | |
22.5820 | |
22.1131 | |
22.3818 | |
22.4345 | |
22.1348 | |
22.1651 | |
21.6308 | |
22.3896 | |
22.2560 | |
22.7763 | |
22.8144 | |
22.9864 | |
22.5236 | |
22.0523 | |
21.6799 | |
21.3682 | |
20.3619 | |
20.2640 | |
20.0094 | |
20.1560 | |
20.0227 | |
19.8913 | |
19.6476 | |
19.5883 | |
19.3537 | |
20.0505 | |
19.6043 | |
19.6664 | |
20.0065 | |
20.2659 | |
20.4796 | |
20.6736 | |
20.5938 | |
20.3600 | |
20.5732 | |
20.8689 | |
20.5184 | |
20.5813 | |
20.5570 | |
20.5480 | |
20.4333 | |
20.5078 | |
20.5362 | |
20.3736 | |
20.4717 | |
20.5216 | |
20.4173 | |
20.3604 | |
20.4530 | |
20.1418 | |
20.1500 | |
20.3005 | |
20.2250 | |
19.9431 | |
20.0089 | |
19.9746 | |
20.0389 | |
19.9930 | |
19.9447 | |
20.1797 | |
20.3192 | |
20.2708 | |
20.2027 | |
20.1577 | |
20.0989 | |
20.0380 | |
19.8521 | |
19.7929 | |
19.6432 | |
19.8455 | |
19.7295 | |
19.5889 | |
19.2913 | |
19.3255 | |
18.8981 | |
18.7328 | |
18.7473 | |
18.7445 | |
18.8359 | |
18.2471 | |
18.4588 | |
18.4200 | |
18.7616 | |
19.0416 | |
18.9852 | |
18.7904 | |
18.8424 | |
18.8414 | |
18.7806 | |
18.8693 | |
18.8881 | |
18.9035 | |
18.8276 | |
18.8922 | |
18.6501 | |
18.8357 | |
18.6788 | |
18.5060 | |
18.2297 | |
18.2914 | |
17.8144 | |
17.4963 | |
17.4055 | |
17.4801 | |
17.5922 | |
17.6198 | |
17.5295 | |
17.4706 | |
17.8550 | |
17.9293 | |
18.0661 | |
17.4307 | |
17.4958 | |
17.2148 | |
17.0118 | |
17.7237 | |
18.6524 | |
18.1899 | |
18.5183 | |
18.3971 | |
18.2426 | |
18.2392 | |
18.1343 | |
18.4726 | |
18.4503 | |
18.4416 | |
18.3075 | |
18.3055 | |
18.1900 | |
18.2149 | |
18.2822 | |
18.1641 | |
18.2770 | |
18.1929 | |
18.3157 | |
18.2414 | |
18.4868 | |
18.3511 | |
18.2733 | |
18.3609 | |
18.2576 | |
18.1095 | |
18.1761 | |
18.2293 | |
18.5370 | |
18.5714 | |
18.8854 | |
18.9218 | |
18.6714 | |
18.6947 | |
18.3877 | |
18.5400 | |
18.2496 | |
19.2163 | |
19.1444 | |
19.1768 | |
19.0334 | |
18.8108 | |
18.5428 | |
18.6376 | |
18.5465 | |
18.5709 | |
18.0795 | |
18.3551 | |
18.5519 | |
18.5058 | |
18.4649 | |
18.4255 | |
18.0490 | |
18.0625 | |
18.1441 | |
18.0579 | |
17.7478 | |
17.6819 | |
17.3976 | |
17.2030 | |
17.3529 | |
17.0495 | |
16.8202 | |
16.8627 | |
16.7983 | |
17.0234 | |
17.0773 | |
17.1363 | |
17.2606 | |
16.8065 | |
16.6501 | |
17.1300 | |
17.3567 | |
17.3005 | |
17.1588 | |
17.4886 | |
17.2631 | |
17.0817 | |
17.1138 | |
17.7567 | |
17.8177 | |
17.5905 | |
17.5602 | |
17.6728 | |
17.3997 | |
17.7618 | |
18.4710 | |
18.8070 | |
18.7056 | |
18.5771 | |
18.6415 | |
18.8624 | |
19.0330 | |
18.8579 | |
19.0575 | |
19.0880 | |
18.8409 | |
18.2556 | |
18.0671 | |
17.8062 | |
17.1996 | |
17.0945 | |
17.1548 | |
17.8616 | |
17.7729 | |
17.9958 | |
18.2940 | |
18.2400 | |
18.2917 | |
18.0049 | |
18.1704 | |
18.4067 | |
18.4873 | |
18.8729 | |
18.7164 | |
18.9789 | |
19.3684 | |
19.5248 | |
18.0426 | |
17.7848 | |
18.2107 | |
18.1991 | |
18.5120 | |
18.3424 | |
18.1679 | |
18.2724 | |
18.4231 | |
19.3505 | |
19.3906 | |
19.8325 | |
19.7669 | |
20.4206 | |
19.7459 | |
19.9916 | |
19.1631 | |
20.5058 | |
19.3131 | |
18.8566 | |
18.3644 | |
17.8097 | |
18.1316 | |
17.2038 | |
17.6524 | |
17.7623 | |
17.4233 | |
17.3717 | |
18.4471 | |
18.4495 | |
18.6212 | |
17.5340 | |
16.5530 | |
16.1405 | |
16.0919 | |
15.8184 | |
16.4793 | |
17.3991 | |
17.2426 | |
17.8188 | |
17.7509 | |
17.8694 | |
17.6016 | |
17.7182 | |
17.6940 | |
17.9037 | |
18.4937 | |
18.4368 | |
18.3864 | |
18.0847 | |
17.6324 | |
18.5962 | |
18.7073 | |
19.2402 | |
19.0353 | |
19.6442 | |
19.8700 | |
19.5729 | |
19.5840 | |
20.3186 | |
19.6923 | |
20.3856 | |
21.1337 | |
21.1358 | |
21.3180 | |
21.6533 | |
20.8319 | |
20.1155 | |
19.5203 | |
20.1645 | |
19.8594 | |
19.7779 | |
20.0259 | |
20.0270 | |
20.0122 | |
19.1121 | |
18.8878 | |
19.0042 | |
18.7189 | |
18.6655 | |
18.4953 | |
18.2162 | |
18.3971 | |
18.1108 | |
18.4174 | |
18.3997 | |
18.1889 | |
18.2839 | |
18.0284 | |
17.8578 | |
17.8171 | |
18.2840 | |
18.2002 | |
17.9531 | |
17.9212 | |
18.0058 | |
17.9829 | |
17.7985 | |
17.6409 | |
17.6313 | |
17.5772 | |
17.3659 | |
17.1310 | |
17.1785 | |
17.0750 | |
17.2001 | |
16.7483 | |
16.7722 | |
16.8243 | |
16.9696 | |
17.0983 | |
17.2761 | |
17.2024 | |
17.1377 | |
16.9580 | |
16.8808 | |
16.9103 | |
17.1751 | |
17.0306 | |
17.1151 | |
16.9796 | |
17.1145 | |
16.5292 | |
16.5963 | |
16.7994 | |
16.8190 | |
16.8946 | |
16.6535 | |
16.9717 | |
17.1151 | |
17.3065 | |
17.3144 | |
17.4148 | |
17.3365 | |
17.3094 | |
17.3106 | |
17.3939 | |
17.3033 | |
17.4018 | |
17.2685 | |
17.2092 | |
17.1697 | |
17.1209 | |
16.9920 | |
16.8924 | |
16.8717 | |
16.9747 | |
17.0928 | |
16.7730 | |
16.6522 | |
16.8677 | |
16.9858 | |
17.0235 | |
16.7922 | |
16.9888 | |
16.8766 | |
17.2014 | |
17.2528 | |
17.1616 | |
17.5660 | |
17.7116 | |
17.5988 | |
17.0041 | |
17.0784 | |
17.1524 | |
17.5474 | |
17.2821 | |
17.1696 | |
16.9920 | |
17.2818 | |
17.3889 | |
17.4627 | |
17.8394 | |
17.6324 | |
17.3860 | |
17.5140 | |
17.7627 | |
17.8044 | |
17.9756 | |
18.1167 | |
19.0744 | |
19.2051 | |
19.0750 | |
19.0322 | |
18.6725 | |
19.3167 | |
19.0811 | |
18.9337 | |
18.7264 | |
18.4924 | |
18.5043 | |
18.8622 | |
19.0907 | |
19.4984 | |
19.0062 | |
18.9422 | |
18.8486 | |
19.2374 | |
19.5613 | |
18.4540 | |
18.3999 | |
17.9188 | |
17.4141 | |
17.3232 | |
16.9925 | |
16.7009 | |
16.9730 | |
16.6654 | |
16.5594 | |
16.2598 | |
16.2678 | |
16.1777 | |
16.1038 | |
16.1892 | |
16.3827 | |
16.1935 | |
17.0526 | |
16.6199 | |
16.3300 | |
16.1316 | |
16.0269 | |
16.0425 | |
15.8148 | |
15.8573 | |
16.0289 | |
16.2651 | |
16.0949 | |
15.9061 | |
15.8150 | |
15.7978 | |
15.9888 | |
16.1599 | |
16.6571 | |
16.4539 | |
16.2356 | |
15.6032 | |
15.6208 | |
15.3431 | |
15.2507 | |
15.1840 | |
14.9408 | |
14.7865 | |
14.9067 | |
14.9654 | |
15.2674 | |
15.0070 | |
14.9377 | |
14.7733 | |
14.9330 | |
14.8085 | |
14.7426 | |
14.5743 | |
14.4340 | |
14.3715 | |
14.2749 | |
14.2987 | |
14.4423 | |
14.2968 | |
14.4106 | |
14.7496 | |
14.3947 | |
14.4192 | |
14.3730 | |
14.6236 | |
14.2049 | |
14.1781 | |
14.1204 | |
13.7497 | |
14.0622 | |
14.2198 | |
13.8758 | |
13.8708 | |
13.8391 | |
14.0779 | |
14.1714 | |
14.4422 |