Historique des taux quotidiens CLP /IDR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso chilien = 23.3043 roupie indonésienne
le minimum le
1 peso chilien = 13.4982 roupie indonésienne
Historique des prix IDR / CLP
Date | CLP/IDR |
| 17.2156 |
| 17.0499 |
| 16.5317 |
| 16.8697 |
| 16.1710 |
| 16.1138 |
| 16.6189 |
| 16.0668 |
| 16.2470 |
| 15.8034 |
| 16.2108 |
| 16.0527 |
| 16.5640 |
| 17.0225 |
| 17.2293 |
| 17.1127 |
| 17.2128 |
| 17.4253 |
| 17.3870 |
| 17.6149 |
| 17.6894 |
| 17.8073 |
| 17.8308 |
| 17.5436 |
| 16.9373 |
| 17.6643 |
| 17.2755 |
| 17.0176 |
| 16.5601 |
| 17.0548 |
| 17.0962 |
| 17.1072 |
| 17.3816 |
| 17.3145 |
| 17.6719 |
| 17.8557 |
| 17.6241 |
| 17.8306 |
| 17.6774 |
| 17.9814 |
| 18.1384 |
| 18.3095 |
| 18.6788 |
| 18.8281 |
| 18.6870 |
| 18.8956 |
| 18.8627 |
| 18.5687 |
| 18.6854 |
| 18.6680 |
| 18.7967 |
| 18.4491 |
| 18.1957 |
| 18.3872 |
| 18.5674 |
| 19.1154 |
| 19.1810 |
| 18.2593 |
| 18.9851 |
| 19.1776 |
| 18.9323 |
| 18.6031 |
| 18.4823 |
| 18.3772 |
| 18.7050 |
| 18.3537 |
| 17.7958 |
| 17.5074 |
| 18.0778 |
| 17.3783 |
| 17.2481 |
| 16.7075 |
| 17.4403 |
| 17.0723 |
| 16.5602 |
| 15.8254 |
| 15.9361 |
| 16.3343 |
| 16.2435 |
| 15.3499 |
| 16.2447 |
| 16.5577 |
| 16.9429 |
| 16.8691 |
| 15.8881 |
| 16.7885 |
| 16.3844 |
| 16.6314 |
| 15.9935 |
| 14.6164 |
| 15.0948 |
| 16.1450 |
| 16.0827 |
| 16.8050 |
| 17.1826 |
| 17.5474 |
| 17.5123 |
| 17.6369 |
| 17.0760 |
| 16.7506 |
| 16.8667 |
| 17.0746 |
| 18.0335 |
| 17.6417 |
| 17.7618 |
| 17.9779 |
| 17.9763 |
| 17.5854 |
| 17.4423 |
| 17.8920 |
| 17.7748 |
| 17.4180 |
| 17.1017 |
| 16.7689 |
| 16.5695 |
| 16.4913 |
| 16.9996 |
| 17.0805 |
| 16.9874 |
| 17.5774 |
| 17.7751 |
| 17.7238 |
| 17.5695 |
| 17.4976 |
| 17.2912 |
| 17.2257 |
| 17.6934 |
| 17.9366 |
| 18.1019 |
| 18.1610 |
| 18.4691 |
| 18.3047 |
| 18.3519 |
| 18.2619 |
| 18.3316 |
| 18.6981 |
| 19.1131 |
| 19.1907 |
| 19.5095 |
| 19.6580 |
| 19.7068 |
| 19.2567 |
| 19.7859 |
| 19.8866 |
| 19.7089 |
| 19.6323 |
| 20.0454 |
| 20.3710 |
| 20.4417 |
| 20.5118 |
| 20.7210 |
| 20.4996 |
| 20.0645 |
| 19.6930 |
| 20.1228 |
| 19.9222 |
| 19.4884 |
| 19.7137 |
| 19.9601 |
| 19.3420 |
| 19.0311 |
| 19.1139 |
| 19.1247 |
| 19.1479 |
| 19.6323 |
| 19.8988 |
| 19.8443 |
| 19.4681 |
| 19.1511 |
| 18.9270 |
| 18.5135 |
| 18.3271 |
| 18.3724 |
| 18.8413 |
| 19.0345 |
| 18.8961 |
| 18.6706 |
| 18.4186 |
| 18.5154 |
| 18.9515 |
| 18.9925 |
| 19.4226 |
| 19.0151 |
| 18.8119 |
| 18.7266 |
| 18.2492 |
| 18.1672 |
| 19.2459 |
| 18.8500 |
| 18.7739 |
| 18.2213 |
| 17.8719 |
| 17.2524 |
| 17.4614 |
| 17.8759 |
| 18.3361 |
| 18.4121 |
| 18.6529 |
| 18.1849 |
| 18.3314 |
| 17.9539 |
| 17.8588 |
| 17.9321 |
| 18.4930 |
| 19.2381 |
| 18.6466 |
| 19.7253 |
| 17.8085 |
| 16.8143 |
| 17.5031 |
| 17.1776 |
| 17.1732 |
| 17.2589 |
| 17.4509 |
| 16.7692 |
| 17.6575 |
| 17.6444 |
| 17.9441 |
| 19.0050 |
| 18.5373 |
| 18.4047 |
| 17.4482 |
| 17.5773 |
| 16.9743 |
| 18.1068 |
| 18.3694 |
| 18.9248 |
| 19.3516 |
| 19.3742 |
| 19.7959 |
| 19.6965 |
| 19.5223 |
| 19.5011 |
| 19.7763 |
| 19.6237 |
| 19.6784 |
| 19.7715 |
| 20.1084 |
| 19.9564 |
| 19.6789 |
| 20.1261 |
| 20.2219 |
| 20.4784 |
| 20.5168 |
| 20.7565 |
| 20.8372 |
| 20.4734 |
| 20.3589 |
| 20.2272 |
| 20.5607 |
| 20.7723 |
| 20.6527 |
| 21.0491 |
| 20.9350 |
| 21.1785 |
| 21.2742 |
| 21.3829 |
| 21.2777 |
| 20.8623 |
| 21.3350 |
| 21.2380 |
| 21.3999 |
| 21.5472 |
| 21.3796 |
| 21.2005 |
| 21.4054 |
| 20.9747 |
| 21.1568 |
| 20.9717 |
| 20.6820 |
| 20.7728 |
| 21.0859 |
| 21.1804 |
| 21.5313 |
| 21.3379 |
| 21.4038 |
| 21.8060 |
| 21.5464 |
| 22.0024 |
| 22.0062 |
| 22.3151 |
| 22.4628 |
| 22.5634 |
| 22.1943 |
| 21.4067 |
| 21.0057 |
| 20.6874 |
| 21.0765 |
| 21.7452 |
| 21.4320 |
| 21.7319 |
| 22.1226 |
| 22.3491 |
| 21.6292 |
| 21.9406 |
| 21.8586 |
| 21.6630 |
| 22.0376 |
| 21.8781 |
| 22.0447 |
| 21.9731 |
| 22.4835 |
| 22.2492 |
| 22.3371 |
| 22.2511 |
| 22.6427 |
| 23.0338 |
| 23.0966 |
| 22.7866 |
| 22.7257 |
| 22.7389 |
| 22.6013 |
| 22.7914 |
| 22.9513 |
| 23.2154 |
| 22.8204 |
| 22.8015 |
| 22.3967 |
| 22.1126 |
| 22.1300 |
| 22.2656 |
| 22.1989 |
| 22.1086 |
| 21.7737 |
| 21.8240 |
| 20.6586 |
| 20.8674 |
| 21.1116 |
| 21.2329 |
| 21.4935 |
| 21.3511 |
| 21.2125 |
| 21.3498 |
| 21.7821 |
| 21.3166 |
| 21.1669 |
| 21.1778 |
| 21.1954 |
| 21.1632 |
| 21.4059 |
| 21.1281 |
| 20.7574 |
| 20.5719 |
| 20.4979 |
| 20.4610 |
| 20.3998 |
| 20.1606 |
| 20.1099 |
| 20.1411 |
| 20.1433 |
| 20.0514 |
| 20.0890 |
| 19.8673 |
| 19.7498 |
| 19.8422 |
| 19.8989 |
| 19.6037 |
| 20.0284 |
| 20.3166 |
| 20.5619 |
| 20.4917 |
| 20.2268 |
| 20.0072 |
| 20.2226 |
| 20.0186 |
| 20.2323 |
| 20.6283 |
| 20.8817 |
| 20.8110 |
| 20.7748 |
| 20.6317 |
| 20.4442 |
| 20.2304 |
| 19.9082 |
| 20.1431 |
| 20.0111 |
| 19.8112 |
| 20.5178 |
| 20.2585 |
| 20.0006 |
| 19.9112 |
| 19.9145 |
| 20.0288 |
| 19.9905 |
| 19.7376 |
| 19.4916 |
| 19.3673 |
| 19.7195 |
| 19.6531 |
| 19.5400 |
| 19.6008 |
| 19.4923 |
| 19.7367 |
| 19.8161 |
| 20.1848 |
| 20.1086 |
| 19.9012 |
| 19.9158 |
| 20.0697 |
| 19.8651 |
| 19.9886 |
| 19.6602 |
| 19.4343 |
| 19.7253 |
| 19.7167 |
| 19.8179 |
| 19.6678 |
| 19.4654 |
| 20.0228 |
| 19.9991 |
| 19.9949 |
| 19.7946 |
| 19.2299 |
| 19.6767 |
| 19.4949 |
| 19.4835 |
| 19.5564 |
| 19.1603 |
| 19.3832 |
| 19.2351 |
| 18.9992 |
| 19.4792 |
| 19.3306 |
| 19.2250 |
| 19.1522 |
| 19.1898 |
| 19.4979 |
| 19.4804 |
| 19.8121 |
| 19.7579 |
| 19.5783 |
| 19.3149 |
| 19.2362 |
| 19.4405 |
| 19.5892 |
| 19.8041 |
| 19.8120 |
| 19.8921 |
| 19.9404 |
| 21.3620 |
| 20.7678 |
| 21.1466 |
| 20.7737 |
| 20.5182 |
| 20.3312 |
| 19.8899 |
| 20.0481 |
| 20.0575 |
| 19.8891 |
| 20.2300 |
| 20.6376 |
| 20.6189 |
| 20.8381 |
| 20.9552 |
| 21.0605 |
| 21.0450 |
| 21.1622 |
| 21.2195 |
| 21.6017 |
| 21.8814 |
| 21.5774 |
| 21.1580 |
| 21.2109 |
| 20.9682 |
| 21.0378 |
| 21.1668 |
| 20.8922 |
| 20.7707 |
| 20.6661 |
| 20.8342 |
| 21.0397 |
| 20.6847 |
| 20.5422 |
| 20.3149 |
| 20.1172 |
| 20.0143 |
| 20.1123 |
| 20.4452 |
| 20.4105 |
| 20.4419 |
| 20.4165 |
| 20.5238 |
| 20.2035 |
| 20.0101 |
| 20.4098 |
| 20.4981 |
| 20.7273 |
| 20.8136 |
| 20.7929 |
| 20.5849 |
| 20.7134 |
| 20.4160 |
| 20.1986 |
| 19.9671 |
| 20.0488 |
| 19.9998 |
| 19.8397 |
| 20.0752 |
| 20.2477 |
| 20.3711 |
| 20.5926 |
| 20.5673 |
| 20.5088 |
| 21.0425 |
| 21.4082 |
| 21.5574 |
| 21.6913 |
| 21.2596 |
| 21.4308 |
| 21.2996 |
| 20.8866 |
| 20.7622 |
| 20.8394 |
| 20.3626 |
| 20.6721 |
| 20.5316 |
| 20.7976 |
| 20.4821 |
| 20.6458 |
| 20.2507 |
| 19.8100 |
| 19.9968 |
| 20.6578 |
| 21.0175 |
| 21.5606 |
| 21.8383 |
| 21.8063 |
| 22.2023 |
| 22.3879 |
| 22.6707 |
| 22.8671 |
| 23.1940 |
| 23.0752 |
| 22.8908 |
| 22.5820 |
| 22.1131 |
| 22.3818 |
| 22.4345 |
| 22.1348 |
| 22.1651 |
| 21.6308 |
| 22.3896 |
| 22.2560 |
| 22.7763 |
| 22.8144 |
| 22.9864 |
| 22.5236 |
| 22.0523 |
| 21.6799 |
| 21.3682 |
| 20.3619 |
| 20.2640 |
| 20.0094 |
| 20.1560 |
| 20.0227 |
| 19.8913 |
| 19.6476 |
| 19.5883 |
| 19.3537 |
| 20.0505 |
| 19.6043 |
| 19.6664 |
| 20.0065 |
| 20.2659 |
| 20.4796 |
| 20.6736 |
| 20.5938 |
| 20.3600 |
| 20.5732 |
| 20.8689 |
| 20.5184 |
| 20.5813 |
| 20.5570 |
| 20.5480 |
| 20.4333 |
| 20.5078 |
| 20.5362 |
| 20.3736 |
| 20.4717 |
| 20.5216 |
| 20.4173 |
| 20.3604 |
| 20.4530 |
| 20.1418 |
| 20.1500 |
| 20.3005 |
| 20.2250 |
| 19.9431 |
| 20.0089 |
| 19.9746 |
| 20.0389 |
| 19.9930 |
| 19.9447 |
| 20.1797 |
| 20.3192 |
| 20.2708 |
| 20.2027 |
| 20.1577 |
| 20.0989 |
| 20.0380 |
| 19.8521 |
| 19.7929 |
| 19.6432 |
| 19.8455 |
| 19.7295 |
| 19.5889 |
| 19.2913 |
| 19.3255 |
| 18.8981 |
| 18.7328 |
| 18.7473 |
| 18.7445 |
| 18.8359 |
| 18.2471 |
| 18.4588 |
| 18.4200 |
| 18.7616 |
| 19.0416 |
| 18.9852 |
| 18.7904 |
| 18.8424 |
| 18.8414 |
| 18.7806 |
| 18.8693 |
| 18.8881 |
| 18.9035 |
| 18.8276 |
| 18.8922 |
| 18.6501 |
| 18.8357 |
| 18.6788 |
| 18.5060 |
| 18.2297 |
| 18.2914 |
| 17.8144 |
| 17.4963 |
| 17.4055 |
| 17.4801 |
| 17.5922 |
| 17.6198 |
| 17.5295 |
| 17.4706 |
| 17.8550 |
| 17.9293 |
| 18.0661 |
| 17.4307 |
| 17.4958 |
| 17.2148 |
| 17.0118 |
| 17.7237 |
| 18.6524 |
| 18.1899 |
| 18.5183 |
| 18.3971 |
| 18.2426 |
| 18.2392 |
| 18.1343 |
| 18.4726 |
| 18.4503 |
| 18.4416 |
| 18.3075 |
| 18.3055 |
| 18.1900 |
| 18.2149 |
| 18.2822 |
| 18.1641 |
| 18.2770 |
| 18.1929 |
| 18.3157 |
| 18.2414 |
| 18.4868 |
| 18.3511 |
| 18.2733 |
| 18.3609 |
| 18.2576 |
| 18.1095 |
| 18.1761 |
| 18.2293 |
| 18.5370 |
| 18.5714 |
| 18.8854 |
| 18.9218 |
| 18.6714 |
| 18.6947 |
| 18.3877 |
| 18.5400 |
| 18.2496 |
| 19.2163 |
| 19.1444 |
| 19.1768 |
| 19.0334 |
| 18.8108 |
| 18.5428 |
| 18.6376 |
| 18.5465 |
| 18.5709 |
| 18.0795 |
| 18.3551 |
| 18.5519 |
| 18.5058 |
| 18.4649 |
| 18.4255 |
| 18.0490 |
| 18.0625 |
| 18.1441 |
| 18.0579 |
| 17.7478 |
| 17.6819 |
| 17.3976 |
| 17.2030 |
| 17.3529 |
| 17.0495 |
| 16.8202 |
| 16.8627 |
| 16.7983 |
| 17.0234 |
| 17.0773 |
| 17.1363 |
| 17.2606 |
| 16.8065 |
| 16.6501 |
| 17.1300 |
| 17.3567 |
| 17.3005 |
| 17.1588 |
| 17.4886 |
| 17.2631 |
| 17.0817 |
| 17.1138 |
| 17.7567 |
| 17.8177 |
| 17.5905 |
| 17.5602 |
| 17.6728 |
| 17.3997 |
| 17.7618 |
| 18.4710 |
| 18.8070 |
| 18.7056 |
| 18.5771 |
| 18.6415 |
| 18.8624 |
| 19.0330 |
| 18.8579 |
| 19.0575 |
| 19.0880 |
| 18.8409 |
| 18.2556 |
| 18.0671 |
| 17.8062 |
| 17.1996 |
| 17.0945 |
| 17.1548 |
| 17.8616 |
| 17.7729 |
| 17.9958 |
| 18.2940 |
| 18.2400 |
| 18.2917 |
| 18.0049 |
| 18.1704 |
| 18.4067 |
| 18.4873 |
| 18.8729 |
| 18.7164 |
| 18.9789 |
| 19.3684 |
| 19.5248 |
| 18.0426 |
| 17.7848 |
| 18.2107 |
| 18.1991 |
| 18.5120 |
| 18.3424 |
| 18.1679 |
| 18.2724 |
| 18.4231 |
| 19.3505 |
| 19.3906 |
| 19.8325 |
| 19.7669 |
| 20.4206 |
| 19.7459 |
| 19.9916 |
| 19.1631 |
| 20.5058 |
| 19.3131 |
| 18.8566 |
| 18.3644 |
| 17.8097 |
| 18.1316 |
| 17.2038 |
| 17.6524 |
| 17.7623 |
| 17.4233 |
| 17.3717 |
| 18.4471 |
| 18.4495 |
| 18.6212 |
| 17.5340 |
| 16.5530 |
| 16.1405 |
| 16.0919 |
| 15.8184 |
| 16.4793 |
| 17.3991 |
| 17.2426 |
| 17.8188 |
| 17.7509 |
| 17.8694 |
| 17.6016 |
| 17.7182 |
| 17.6940 |
| 17.9037 |
| 18.4937 |
| 18.4368 |
| 18.3864 |
| 18.0847 |
| 17.6324 |
| 18.5962 |
| 18.7073 |
| 19.2402 |
| 19.0353 |
| 19.6442 |
| 19.8700 |
| 19.5729 |
| 19.5840 |
| 20.3186 |
| 19.6923 |
| 20.3856 |
| 21.1337 |
| 21.1358 |
| 21.3180 |
| 21.6533 |
| 20.8319 |
| 20.1155 |
| 19.5203 |
| 20.1645 |
| 19.8594 |
| 19.7779 |
| 20.0259 |
| 20.0270 |
| 20.0122 |
| 19.1121 |
| 18.8878 |
| 19.0042 |
| 18.7189 |
| 18.6655 |
| 18.4953 |
| 18.2162 |
| 18.3971 |
| 18.1108 |
| 18.4174 |
| 18.3997 |
| 18.1889 |
| 18.2839 |
| 18.0284 |
| 17.8578 |
| 17.8171 |
| 18.2840 |
| 18.2002 |
| 17.9531 |
| 17.9212 |
| 18.0058 |
| 17.9829 |
| 17.7985 |
| 17.6409 |
| 17.6313 |
| 17.5772 |
| 17.3659 |
| 17.1310 |
| 17.1785 |
| 17.0750 |
| 17.2001 |
| 16.7483 |
| 16.7722 |
| 16.8243 |
| 16.9696 |
| 17.0983 |
| 17.2761 |
| 17.2024 |
| 17.1377 |
| 16.9580 |
| 16.8808 |
| 16.9103 |
| 17.1751 |
| 17.0306 |
| 17.1151 |
| 16.9796 |
| 17.1145 |
| 16.5292 |
| 16.5963 |
| 16.7994 |
| 16.8190 |
| 16.8946 |
| 16.6535 |
| 16.9717 |
| 17.1151 |
| 17.3065 |
| 17.3144 |
| 17.4148 |
| 17.3365 |
| 17.3094 |
| 17.3106 |
| 17.3939 |
| 17.3033 |
| 17.4018 |
| 17.2685 |
| 17.2092 |
| 17.1697 |
| 17.1209 |
| 16.9920 |
| 16.8924 |
| 16.8717 |
| 16.9747 |
| 17.0928 |
| 16.7730 |
| 16.6522 |
| 16.8677 |
| 16.9858 |
| 17.0235 |
| 16.7922 |
| 16.9888 |
| 16.8766 |
| 17.2014 |
| 17.2528 |
| 17.1616 |
| 17.5660 |
| 17.7116 |
| 17.5988 |
| 17.0041 |
| 17.0784 |
| 17.1524 |
| 17.5474 |
| 17.2821 |
| 17.1696 |
| 16.9920 |
| 17.2818 |
| 17.3889 |
| 17.4627 |
| 17.8394 |
| 17.6324 |
| 17.3860 |
| 17.5140 |
| 17.7627 |
| 17.8044 |
| 17.9756 |
| 18.1167 |
| 19.0744 |
| 19.2051 |
| 19.0750 |
| 19.0322 |
| 18.6725 |
| 19.3167 |
| 19.0811 |
| 18.9337 |
| 18.7264 |
| 18.4924 |
| 18.5043 |
| 18.8622 |
| 19.0907 |
| 19.4984 |
| 19.0062 |
| 18.9422 |
| 18.8486 |
| 19.2374 |
| 19.5613 |
| 18.4540 |
| 18.3999 |
| 17.9188 |
| 17.4141 |
| 17.3232 |
| 16.9925 |
| 16.7009 |
| 16.9730 |
| 16.6654 |
| 16.5594 |
| 16.2598 |
| 16.2678 |
| 16.1777 |
| 16.1038 |
| 16.1892 |
| 16.3827 |
| 16.1935 |
| 17.0526 |
| 16.6199 |
| 16.3300 |
| 16.1316 |
| 16.0269 |
| 16.0425 |
| 15.8148 |
| 15.8573 |
| 16.0289 |
| 16.2651 |
| 16.0949 |
| 15.9061 |
| 15.8150 |
| 15.7978 |
| 15.9888 |
| 16.1599 |
| 16.6571 |
| 16.4539 |
| 16.2356 |
| 15.6032 |
| 15.6208 |
| 15.3431 |
| 15.2507 |
| 15.1840 |
| 14.9408 |
| 14.7865 |
| 14.9067 |
| 14.9654 |
| 15.2674 |
| 15.0070 |
| 14.9377 |
| 14.7733 |
| 14.9330 |
| 14.8085 |
| 14.7426 |
| 14.5743 |
| 14.4340 |
| 14.3715 |
| 14.2749 |
| 14.2987 |
| 14.4423 |
| 14.2968 |
| 14.4106 |
| 14.7496 |
| 14.3947 |
| 14.4192 |
| 14.3730 |
| 14.6236 |
| 14.2049 |
| 14.1781 |
| 14.1204 |
| 13.7497 |
| 14.0622 |
| 14.2198 |
| 13.8758 |
| 13.8708 |
| 13.8391 |
| 14.0779 |