Историјски малавијска квача / чилеански пезос

Историја дневних износа MWK /CLP пошто среда, 7 јун 2006.

Максимална је договор о

1 малавијска квача = 4.7932 чилеански пезос

минималац на

1 малавијска квача = 0.4925 чилеански пезос

Историја Цена CLP / MWK

Date MWK/CLP
0.5389
0.5361
0.5364
0.5328
0.5224
0.5135
0.5324
0.5146
0.5174
0.5187
0.5167
0.5233
0.5145
0.5101
0.5158
0.5278
0.5355
0.5257
0.5240
0.5275
0.5096
0.5028
0.4975
0.4928
0.4987
0.4980
0.5122
0.5099
0.5209
0.5285
0.5244
0.5276
0.5324
0.5357
0.5436
0.5337
0.5406
0.5411
0.5417
0.5489
0.5541
0.5546
0.5562
0.5512
0.5489
0.5603
0.5602
0.5550
0.5560
0.5593
0.5572
0.5525
0.5503
0.5582
0.5441
0.5370
0.5468
0.5397
0.5397
0.5420
0.5427
0.5426
0.5459
0.5403
0.5421
0.5539
0.5590
0.5711
0.5422
0.5349
0.5304
0.5414
0.5486
0.5445
0.5466
0.5539
0.5674
0.5708
0.5809
0.5815
0.5826
0.5742
0.5703
0.5679
0.5591
0.5653
0.5623
0.5603
0.5588
0.5488
0.5464
0.5491
0.5344
0.5339
0.5193
0.5320
0.5319
0.5439
0.5291
0.5227
0.5339
0.5389
0.5495
0.5516
0.5441
0.5244
0.5421
0.5444
0.5455
0.5393
0.5295
0.5200
0.5200
0.5114
0.5330
0.5356
0.5435
0.5482
0.5599
0.5456
0.5674
0.5648
0.5613
0.5740
0.5765
0.5883
0.5734
0.5768
0.5651
0.5528
0.5402
0.5406
0.5354
0.5232
0.5275
0.5212
0.5255
0.5163
0.5165
0.5211
0.8305
0.7846
0.8037
0.8122
0.8182
0.7955
0.8405
0.8309
0.7969
0.8075
0.8076
0.7874
0.8045
0.7952
0.8255
0.7980
0.7871
0.7767
0.7724
0.7609
0.7916
0.7749
0.7710
0.7795
0.7807
0.7776
0.7684
0.7809
0.7868
0.7945
0.7809
0.7687
0.7869
0.8113
0.7782
0.7731
0.7823
0.7854
0.7937
0.8056
0.8124
0.8279
0.8586
0.8657
0.8449
0.8701
0.8889
0.9183
0.8694
0.8957
0.9186
0.9642
0.9489
0.9206
0.9162
0.9668
0.8994
0.8755
0.8566
0.8620
0.9154
0.8596
0.8856
0.8719
0.9133
0.9980
0.9664
0.9050
0.9019
0.8633
0.8442
1.0083
1.0196
1.0168
1.0510
1.0631
1.0589
1.0372
0.9731
1.0069
1.0096
0.9885
0.9935
1.0147
1.0279
0.9806
0.9895
1.0054
1.0234
1.0451
1.0567
1.0722
1.0299
1.0372
1.0343
0.9944
0.9787
0.9860
0.9956
0.9906
1.0010
1.0103
0.9878
0.9731
0.9691
0.9650
0.9485
0.9628
0.9664
0.9678
0.9666
0.9458
0.9434
0.9406
0.9217
0.9092
0.9119
0.9348
0.8992
0.8982
0.9064
0.9208
0.8985
0.8759
0.8876
0.8926
0.8922
0.9088
0.9198
0.9355
0.9131
0.9251
0.9424
0.9249
0.9073
0.9273
0.9429
0.9477
0.9470
0.9516
0.9309
0.9110
0.9231
0.9470
0.9613
0.9723
0.9978
1.0152
1.0119
1.0007
1.0185
1.0268
1.0434
1.0581
1.0639
1.0461
1.0304
1.0198
1.0349
1.0381
1.0483
1.0832
1.0872
1.0237
1.0379
1.0697
1.0745
1.0862
1.1130
1.1118
1.0594
1.0415
1.0715
1.0963
1.1139
1.1165
1.1377
1.1621
1.1639
1.1598
1.1561
1.1682
1.1750
1.1609
1.1409
1.1038
1.1016
1.0774
1.0821
1.0694
1.0731
1.0466
1.0529
1.0520
0.9970
1.0179
1.0404
1.0972
1.0937
1.1288
1.0555
1.0387
1.0139
0.9898
0.9948
0.9727
0.9815
0.9940
1.0038
0.9691
0.9857
1.0007
0.9846
0.9782
0.9793
0.9831
0.9257
0.9073
0.8875
0.9074
0.8949
0.8958
0.9183
0.9387
0.9304
0.9676
0.9682
0.9622
0.9277
0.9252
0.9122
0.9076
0.9139
0.9241
0.9386
0.9218
0.9207
0.9061
0.8930
0.9072
0.9091
0.8963
0.9215
0.9234
0.9247
0.9423
0.8934
0.9316
0.9398
0.9186
0.9022
0.9306
0.9206
0.9456
0.9342
0.9536
0.9384
0.9312
0.9338
0.9034
0.9256
0.9441
0.9578
0.9396
0.9065
0.9198
0.9076
0.8907
0.8797
0.9116
0.8948
0.8962
0.9039
0.8384
0.8837
0.8112
0.8612
0.8666
0.8846
0.8688
0.8728
0.8286
0.8306
0.8207
0.8324
0.8347
0.8345
0.8386
0.8334
0.8253
0.8109
0.8191
0.8249
0.8310
0.8321
0.8346
0.8282
0.8329
0.8467
0.8587
0.8556
0.9054
0.8932
0.8778
0.8783
0.8682
0.8730
0.8813
0.8737
0.8538
0.8732
0.8790
0.8660
0.8628
0.8594
0.8603
0.8660
0.8872
0.8945
0.8980
0.8946
0.8995
0.9106
0.9184
0.9122
0.9113
0.9080
0.9107
0.9227
0.9266
0.9237
0.9183
0.9325
0.9137
0.9030
0.8872
0.8972
0.9054
0.9147
0.9081
0.9172
0.9102
0.8893
0.8823
0.8830
0.8818
0.8935
0.9020
0.9115
0.9235
0.9239
0.9280
0.9326
0.8936
0.9153
0.9335
0.9353
0.9278
0.9040
0.9029
0.9118
0.9274
0.9273
0.9145
0.9168
0.9345
0.9221
0.9342
0.9308
0.9261
0.8996
0.9080
0.9131
0.9170
0.9143
0.9206
0.9204
0.9570
0.9634
0.9499
0.9917
0.9688
0.9808
0.9820
0.9723
0.9631
0.9721
0.9754
1.0064
0.9790
0.9957
0.9865
0.9537
0.9386
0.9230
0.9360
0.9546
0.9646
0.9772
1.0163
1.0728
1.0792
1.0863
1.0918
1.1155
1.1381
1.1672
1.1922
1.2144
1.2418
1.2414
1.2444
1.2374
1.2326
1.2163
1.2427
1.2606
1.2240
1.2211
1.2327
1.2426
1.2831
1.2868
1.3138
1.3183
1.4396
1.4322
1.4267
1.4369
1.4331
1.4475
1.4413
1.4355
1.3977
1.3888
1.3627
1.3809
1.3925
1.3878
1.3896
1.3805
1.3891
1.4138
1.4282
1.4437
1.4099
1.3693
1.3944
1.3904
1.3696
1.3768
1.3619
1.3580
1.3385
1.3146
1.2972
1.2796
1.2880
1.2539
1.2438
1.2293
1.3009
1.2793
1.2627
1.2795
1.3424
1.4737
1.4806
1.5015
1.5135
1.5136
1.4898
1.4866
1.4748
1.4595
1.4536
1.4457
1.4293
1.4335
1.4073
1.3980
1.4002
1.4064
1.4130
1.3990
1.4021
1.4102
1.3909
1.4081
1.4430
1.4318
1.4173
1.4008
1.3411
1.3499
1.3683
1.3593
1.3404
1.3209
1.3163
1.2933
1.3003
1.3058
1.2519
1.2345
1.2050
1.2549
1.2342
1.2256
1.2438
1.2818
1.2972
1.2683
1.2955
1.3026
1.2968
1.3667
1.3578
1.3427
1.3502
1.3972
1.4929
1.5283
1.5446
1.5492
1.5440
1.5602
1.5351
1.5538
1.5487
1.5260
1.5151
1.5277
1.5437
1.5562
1.5168
1.5468
1.5240
1.4671
1.3413
1.2026
1.2016
1.1783
1.1499
1.1724
1.1794
1.2195
1.2124
1.2479
1.2493
1.2638
1.2394
1.2765
1.3155
1.3108
1.3290
1.3633
1.4341
1.4621
1.4666
1.4319
1.4626
1.4455
1.4700
1.4692
1.4981
1.5403
1.5259
1.5247
1.5427
1.5174
1.5719
1.5530
1.6082
1.5924
1.6934
1.7311
1.7420
1.7641
1.7376
1.7491
1.7619
1.7883
1.7951
1.8522
1.8522
1.8690
1.8496
1.9132
1.9783
1.9716
2.0098
1.9592
2.3351
2.9082
2.9552
2.9364
2.9181
2.9248
2.9390
2.8983
2.9317
2.9182
2.9166
2.9095
2.8847
2.9687
2.9533
2.9737
3.0842
3.1353
3.1880
3.1960
3.1750
3.1189
3.1314
3.1734
3.1659
3.0569
3.0246
2.9328
3.0652
3.0347
3.1227
3.1704
3.0846
2.8991
3.0040
2.8997
2.9196
2.9457
2.9626
3.1201
3.0562
3.0738
3.0497
3.0847
3.0721
3.1521
3.1387
3.0922
3.0821
3.1000
3.1415
3.0914
3.1192
3.0493
3.1029
3.1421
3.1301
3.1598
3.1686
3.1742
3.1795
3.1340
3.1295
3.1009
3.0938
3.1511
3.1760
3.2515
3.2579
3.2927
3.0810
3.1243
3.1161
3.1258
3.1835
3.2207
3.1479
3.1952
3.1730
3.2600
3.1975
3.1708
3.1787
3.1985
3.1982
3.2836
3.2714
3.2782
3.2898
3.3353
3.3658
3.3833
3.4222
3.4248
3.5053
3.5585
3.5490
3.5641
3.5128
3.5297
3.5874
3.5087
3.6258
3.6240
3.4562
3.4296
3.4247
3.4787
3.4227
3.4812
3.5005
3.5292
3.4196
3.4158
3.4704
3.4795
3.4970
3.6799
3.6127
3.4475
3.3405
3.3501
3.4527
3.4924
3.4717
3.4823
3.5161
3.4987
3.4633
3.5109
3.6278
3.7416
3.7770
3.8615
3.9375
3.9586
3.8478
3.8496
3.9743
3.9314
3.9145
3.8921
3.9945
3.8587
3.8014
3.8133
3.7934
3.9631
3.8447
3.6679
3.7222
3.8842
3.8998
3.8985
3.9846
3.9205
4.0184
4.1179
4.1901
4.1741
4.0809
4.1605
4.1597
4.1735
4.1474
4.3277
4.3006
4.3934
4.1079
4.2927
4.4026
4.3254
4.3646
4.3329
4.5398
4.3931
4.4671
4.4899
4.6837
4.7336
4.7575
4.4850
4.4142
4.6889
4.7596
4.2909
4.3521
4.1173
3.8530
3.8357
3.7437
3.7286
3.6211
3.6774
3.6517
3.6527
3.5820
3.5010
3.5274
3.5357
3.6270
3.7234
3.5592
3.5583
3.4594
3.4818
3.4110
3.3275
3.3613
3.3800
3.2453
3.3560
3.2423
3.1127
3.1832
3.2451
3.0993
3.2154
3.2492
3.3615
3.3429
3.3597
3.3559
3.3641
3.4489
3.3916
3.5617
3.5838
3.6033
3.5852
3.5600
3.6262
3.7099
3.6387
3.6517
3.5753
3.5509
3.6296
3.5703
3.6183
3.6633
3.6912
3.6933
3.7395
3.7747
3.7788
3.7564
3.7174
3.7338
3.7385
3.6876
3.6903
3.7283
3.7898
3.7763
3.7558
3.7848
3.7652
3.7650
3.7442
3.7395
3.7129
3.7618
3.7831
3.8230
3.8697
3.8656
3.8569
3.8439
3.8884
3.9179
3.8428
3.7828
3.9486
3.9314
3.9172
3.9009
3.8889
3.9160
3.7480
3.8436
3.8035
3.7951
3.8449
3.8182
3.8246
3.8363
3.8399
3.8464
3.8304
3.8548
3.9430
3.8815
3.9463
3.9144
3.9532
3.9246
3.9472
3.8579
3.9471
3.9604
3.8944
3.9046
3.9336
3.8773
3.8825
4.0753
3.9184
3.9082